0.08
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 572,000 |
| November 06, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 940,000 |
| November 05, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 412,000 |
| November 04, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 1.14M |
| November 03, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.96M |
| October 31, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 1.39M |
| October 30, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 254,000 |
| October 28, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 3.61M |
| October 27, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 3.61M |
| October 26, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 1.84M |
| October 24, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 14.87M |
| October 23, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 14.87M |
| October 22, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 416,000 |
| October 21, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 766,000 |
| October 20, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2.92M |
| October 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 5.19M |
| October 16, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 8.37M |
| October 15, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 14.93M |
| October 14, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 1.51M |
| October 13, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 1.9M |
| October 10, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.13M |
| October 09, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.09 | 4.78M |
| October 08, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 19.06M |
| October 03, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 956,000 |
| October 02, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.22M |
| September 30, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 2.08M |
| September 29, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 4.29M |
| September 26, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 19.89M |
| September 25, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.18M |
| September 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 18.24M |
| September 23, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.29M |
| September 22, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 30.11M |
| September 19, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 29.06M |
| September 18, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 288,000 |
| September 17, 2025 | 0.09 | 0.11 | 0.11 | 0.13 | 0.09 | 20.23M |
| September 16, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 720,000 |
| September 15, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 1.76M |
| September 12, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 1.12M |
| September 11, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 1.9M |
| September 10, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 240,000 |
| September 09, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 9.84M |
| September 08, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 466,000 |
| September 05, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 554,000 |
| September 04, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 1.25M |
| September 03, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 18.09M |
| September 02, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 238,000 |
| September 01, 2025 | 0.1 | 0.11 | 0.11 | 0.12 | 0.1 | 29.66M |
| August 29, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 8,000 |
| August 28, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.09 | 6.69M |
| August 27, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 9.51M |
| August 26, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 33.06M |
| August 25, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 29.53M |
| August 22, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 1.44M |
| August 21, 2025 | 0.13 | 0.11 | 0.11 | 0.13 | 0.11 | 266,000 |
| August 20, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 458,000 |
| August 19, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 100,000 |
| August 18, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.17M |
| August 15, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.75M |
| August 14, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 1.34M |
| August 13, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.06M |