0.11
+0.003(+2.86%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 554,000 |
| September 04, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 1.25M |
| September 03, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 18.09M |
| September 02, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 238,000 |
| September 01, 2025 | 0.1 | 0.11 | 0.11 | 0.12 | 0.1 | 29.66M |
| August 29, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 8,000 |
| August 28, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.09 | 6.69M |
| August 27, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 9.51M |
| August 26, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 33.06M |
| August 25, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 29.53M |
| August 22, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 1.44M |
| August 21, 2025 | 0.13 | 0.11 | 0.11 | 0.13 | 0.11 | 266,000 |
| August 20, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 458,000 |
| August 19, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 100,000 |
| August 18, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.17M |
| August 15, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.75M |
| August 14, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 1.34M |
| August 13, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.06M |
| August 12, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 526,000 |
| August 11, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 1.48M |
| August 08, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 51.27M |
| August 07, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 41.19M |
| August 06, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.26M |
| August 05, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 930,000 |
| August 04, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 798,000 |
| August 01, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 406,000 |
| July 31, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 894,000 |
| July 30, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 2.06M |
| July 29, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.01M |
| July 28, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 518,000 |
| July 25, 2025 | 0.11 | 0.12 | 0.12 | 0.13 | 0.11 | 2.39M |
| July 24, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 1.12M |
| July 23, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 544,000 |
| July 22, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 13.99M |
| July 21, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 21.52M |
| July 18, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 56.14M |
| July 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 16.56M |
| July 16, 2025 | 0.12 | 0.11 | 0.11 | 0.13 | 0.11 | 39.41M |
| July 15, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 22.36M |
| July 14, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 23.78M |
| July 11, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 18.54M |
| July 10, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 17.54M |
| July 09, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 29.46M |
| July 08, 2025 | 0.14 | 0.13 | 0.13 | 0.16 | 0.13 | 31.94M |
| July 07, 2025 | 0.12 | 0.14 | 0.14 | 0.15 | 0.12 | 25.82M |
| July 04, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 11.16M |
| July 03, 2025 | 0.12 | 0.11 | 0.11 | 0.16 | 0.1 | 109.18M |
| July 02, 2025 | 0.1 | 0.11 | 0.11 | 0.13 | 0.1 | 76.74M |
| June 30, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 37.94M |
| June 27, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 29.88M |
| June 26, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 338,000 |
| June 25, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 11.54M |
| June 24, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 14.35M |
| June 23, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 5.15M |
| June 20, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 11.41M |
| June 19, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 858,000 |
| June 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 6.64M |
| June 17, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 9.75M |
| June 16, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 894,000 |
| June 13, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 984,000 |