0.10
+0.001(+1.03%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 1.39M |
| January 12, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.34M |
| January 09, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 4.95M |
| January 08, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 240,000 |
| January 07, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 66,000 |
| January 06, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 1.06M |
| January 05, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 1.3M |
| January 02, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.71M |
| December 31, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 1.65M |
| December 30, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2.62M |
| December 29, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 2.76M |
| December 24, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 170,000 |
| December 23, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 1.8M |
| December 22, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 2.69M |
| December 19, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 350,000 |
| December 18, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.08 | 650,000 |
| December 17, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 1.06M |
| December 16, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 602,000 |
| December 15, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 42,000 |
| December 12, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 1.75M |
| December 11, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 406,000 |
| December 10, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 138,000 |
| December 09, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 1.6M |
| December 08, 2025 | 0.12 | 0.1 | 0.1 | 0.12 | 0.09 | 842,000 |
| December 05, 2025 | 0.09 | 0.11 | 0.11 | 0.12 | 0.09 | 1.1M |
| December 04, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 1.53M |
| December 03, 2025 | 0.12 | 0.1 | 0.1 | 0.13 | 0.1 | 3.79M |
| December 02, 2025 | 0.09 | 0.11 | 0.11 | 0.11 | 0.09 | 6.58M |
| December 01, 2025 | 0.07 | 0.09 | 0.09 | 0.09 | 0.07 | 2.24M |
| November 28, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 1.41M |
| November 27, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 42,000 |
| November 26, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 10,000 |
| November 25, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 1.02M |
| November 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 626,000 |
| November 21, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 442,000 |
| November 20, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 622,000 |
| November 19, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 158,000 |
| November 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 114,000 |
| November 17, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 588,000 |
| November 14, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 182,000 |
| November 13, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 810,000 |
| November 12, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 2.98M |
| November 11, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 2.43M |
| November 10, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 4.44M |
| November 07, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 572,000 |
| November 06, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 940,000 |
| November 05, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 412,000 |
| November 04, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 1.14M |
| November 03, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.96M |
| October 31, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 1.39M |
| October 30, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 254,000 |
| October 28, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 3.61M |
| October 27, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 3.61M |
| October 26, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 1.84M |
| October 24, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 14.87M |
| October 23, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 14.87M |
| October 22, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 416,000 |
| October 21, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 766,000 |
| October 20, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2.92M |
| October 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 5.19M |