Hua Xia Water Group Limited (8401.HK) HKSE

Currency In HKD

8401.HK Historical Return

If you invested $1000 in Stream Ideas Group Limited (8401.HK) since IPO date, it would be worth $40.45 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $33.64, while $1000 invested 1 year ago would be worth $292.68. This corresponds to total returns of -95.96%, -96.64%, -70.73%, respectively, with annualized returns of -31.9%, -49.26%, -70.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8401.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 30, 2026	0.04	0.04	0.04	0.04	0.04	0
July 29, 2026	0.04	0.04	0.04	0.04	0.04	576,000
July 28, 2026	0.04	0.04	0.04	0.04	0.04	200,000
July 27, 2026	0.04	0.04	0.04	0.04	0.03	29.9M
July 22, 2026	0.04	0.04	0.04	0.04	0.04	314,000
July 21, 2026	0.04	0.04	0.04	0.04	0.04	126,000
July 20, 2026	0.04	0.04	0.04	0.04	0.04	200,000
July 17, 2026	0.04	0.04	0.04	0.05	0.04	1.32M
July 16, 2026	0.04	0.04	0.04	0.05	0.04	12.41M
July 15, 2026	0.03	0.03	0.03	0.03	0.03	72,000
July 13, 2026	0.03	0.03	0.03	0.03	0.03	276,000
July 10, 2026	0.03	0.03	0.03	0.03	0.03	324,000
July 09, 2026	0.03	0.03	0.03	0.04	0.03	752,000
July 08, 2026	0.03	0.03	0.03	0.03	0.03	432,000
July 06, 2026	0.03	0.03	0.03	0.03	0.03	2.6M
July 03, 2026	0.03	0.03	0.03	0.03	0.03	900,000
July 02, 2026	0.03	0.03	0.03	0.03	0.03	2.13M
June 30, 2026	0.03	0.03	0.03	0.03	0.03	1.33M
June 29, 2026	0.03	0.03	0.03	0.03	0.03	3.98M
June 26, 2026	0.03	0.03	0.03	0.03	0.03	1.77M
June 25, 2026	0.03	0.03	0.03	0.03	0.03	3.76M
June 24, 2026	0.03	0.03	0.03	0.03	0.03	790,000
June 23, 2026	0.04	0.04	0.04	0.04	0.04	404,000
June 22, 2026	0.04	0.04	0.04	0.04	0.04	468,000
June 18, 2026	0.04	0.04	0.04	0.04	0.04	972,000
June 17, 2026	0.04	0.04	0.04	0.04	0.04	108,000
June 12, 2026	0.04	0.04	0.04	0.04	0.04	60,000
June 11, 2026	0.04	0.04	0.04	0.04	0.03	904,000
June 10, 2026	0.04	0.04	0.04	0.04	0.04	924,000
June 09, 2026	0.04	0.04	0.04	0.04	0.04	612,000
June 05, 2026	0.04	0.04	0.04	0.04	0.04	756,000
June 03, 2026	0.04	0.04	0.04	0.04	0.04	22,000
June 02, 2026	0.04	0.04	0.04	0.04	0.04	76,000
June 01, 2026	0.04	0.04	0.04	0.04	0.04	350,000
May 29, 2026	0.04	0.04	0.04	0.04	0.04	386,000
May 28, 2026	0.04	0.04	0.04	0.04	0.04	392,000
May 27, 2026	0.04	0.04	0.04	0.04	0.04	152,000
May 26, 2026	0.04	0.04	0.04	0.04	0.04	936,000
May 22, 2026	0.04	0.04	0.04	0.04	0.04	1.61M
May 21, 2026	0.04	0.04	0.04	0.04	0.04	3.16M
May 20, 2026	0.05	0.05	0.05	0.05	0.04	1.28M
May 19, 2026	0.05	0.05	0.05	0.05	0.05	2.12M
May 18, 2026	0.05	0.05	0.05	0.05	0.05	796,000
May 15, 2026	0.05	0.05	0.05	0.05	0.04	1.12M
May 14, 2026	0.04	0.05	0.05	0.05	0.04	272,000
May 13, 2026	0.04	0.04	0.04	0.04	0.04	60,000
May 12, 2026	0.04	0.04	0.04	0.04	0.04	428,000
May 11, 2026	0.04	0.04	0.04	0.04	0.04	202,000
May 08, 2026	0.04	0.04	0.04	0.04	0.04	748,000
May 07, 2026	0.04	0.04	0.04	0.04	0.04	276,000
May 06, 2026	0.04	0.04	0.04	0.04	0.04	90,000
May 05, 2026	0.04	0.04	0.04	0.05	0.04	5.25M
May 04, 2026	0.04	0.04	0.04	0.04	0.04	906,000
April 30, 2026	0.04	0.04	0.04	0.04	0.04	248,000
April 29, 2026	0.04	0.04	0.04	0.04	0.04	154,000
April 28, 2026	0.04	0.04	0.04	0.04	0.04	466,000
April 27, 2026	0.04	0.04	0.04	0.04	0.04	1.07M
April 24, 2026	0.04	0.04	0.04	0.04	0.04	710,000
April 23, 2026	0.04	0.04	0.04	0.04	0.04	62,000
April 22, 2026	0.04	0.04	0.04	0.04	0.04	1.31M