0.11
-0.003(-2.78%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 19.89M |
September 25, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.18M |
September 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 18.24M |
September 23, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.29M |
September 22, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 30.11M |
September 19, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 29.06M |
September 18, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 288,000 |
September 17, 2025 | 0.09 | 0.11 | 0.11 | 0.13 | 0.09 | 20.23M |
September 16, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 720,000 |
September 15, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 1.76M |
September 12, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 1.12M |
September 11, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 1.9M |
September 10, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 240,000 |
September 09, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 9.84M |
September 08, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 466,000 |
September 05, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 554,000 |
September 04, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 1.25M |
September 03, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 18.09M |
September 02, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 238,000 |
September 01, 2025 | 0.1 | 0.11 | 0.11 | 0.12 | 0.1 | 29.66M |
August 29, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 8,000 |
August 28, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.09 | 6.69M |
August 27, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 9.51M |
August 26, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 33.06M |
August 25, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 29.53M |
August 22, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 1.44M |
August 21, 2025 | 0.13 | 0.11 | 0.11 | 0.13 | 0.11 | 266,000 |
August 20, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 458,000 |
August 19, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 100,000 |
August 18, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.17M |
August 15, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.75M |
August 14, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 1.34M |
August 13, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.06M |
August 12, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 526,000 |
August 11, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 1.48M |
August 08, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 51.27M |
August 07, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 41.19M |
August 06, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.26M |
August 05, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 930,000 |
August 04, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 798,000 |
August 01, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 406,000 |
July 31, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 894,000 |
July 30, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 2.06M |
July 29, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.01M |
July 28, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 518,000 |
July 25, 2025 | 0.11 | 0.12 | 0.12 | 0.13 | 0.11 | 2.39M |
July 24, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 1.12M |
July 23, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 544,000 |
July 22, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 13.99M |
July 21, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 21.52M |
July 18, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 56.14M |
July 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 16.56M |
July 16, 2025 | 0.12 | 0.11 | 0.11 | 0.13 | 0.11 | 39.41M |
July 15, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 22.36M |
July 14, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 23.78M |
July 11, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 18.54M |
July 10, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 17.54M |
July 09, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 29.46M |
July 08, 2025 | 0.14 | 0.13 | 0.13 | 0.16 | 0.13 | 31.94M |
July 07, 2025 | 0.12 | 0.14 | 0.14 | 0.15 | 0.12 | 25.82M |