Stream Ideas Group Limited (8401.HK) HKSE

0.10

+0.001(+1.04%)

Updated at December 24 11:35AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20250.10.10.10.10.09170,000
December 23, 20250.10.10.10.10.091.8M
December 22, 20250.10.10.10.110.12.69M
December 19, 20250.090.090.090.090.08350,000
December 18, 20250.10.090.090.10.08650,000
December 17, 20250.090.090.090.090.081.06M
December 16, 20250.10.090.090.10.09602,000
December 15, 20250.10.090.090.10.0942,000
December 12, 20250.10.090.090.10.091.75M
December 11, 20250.090.090.090.090.09406,000
December 10, 20250.10.10.10.10.09138,000
December 09, 20250.10.10.10.10.091.6M
December 08, 20250.120.10.10.120.09842,000
December 05, 20250.090.110.110.120.091.1M
December 04, 20250.10.090.090.10.091.53M
December 03, 20250.120.10.10.130.13.79M
December 02, 20250.090.110.110.110.096.58M
December 01, 20250.070.090.090.090.072.24M
November 28, 20250.080.080.080.080.071.41M
November 27, 20250.070.070.070.080.0742,000
November 26, 20250.070.070.070.070.0710,000
November 25, 20250.070.070.070.080.071.02M
November 24, 20250.070.070.070.070.07626,000
November 21, 20250.070.070.070.070.07442,000
November 20, 20250.070.070.070.070.07622,000
November 19, 20250.070.070.070.070.07158,000
November 18, 20250.070.070.070.070.07114,000
November 17, 20250.070.070.070.080.07588,000
November 14, 20250.070.070.070.070.07182,000
November 13, 20250.080.070.070.080.07810,000
November 12, 20250.070.080.080.080.072.98M
November 11, 20250.070.070.070.080.072.43M
November 10, 20250.080.070.070.080.074.44M
November 07, 20250.080.080.080.080.08572,000
November 06, 20250.080.080.080.080.08940,000
November 05, 20250.080.080.080.090.08412,000
November 04, 20250.090.080.080.090.081.14M
November 03, 20250.090.090.090.090.091.96M
October 31, 20250.10.090.090.10.091.39M
October 30, 20250.10.10.10.10.1254,000
October 28, 20250.10.10.10.10.093.61M
October 27, 20250.10.10.10.10.093.61M
October 26, 20250.10.10.10.10.091.84M
October 24, 20250.10.10.10.10.114.87M
October 23, 20250.10.10.10.10.114.87M
October 22, 20250.10.10.10.10.1416,000
October 21, 20250.10.10.10.10.1766,000
October 20, 20250.10.10.10.10.12.92M
October 17, 20250.110.110.110.110.15.19M
October 16, 20250.10.110.110.110.18.37M
October 15, 20250.110.10.10.110.114.93M
October 14, 20250.10.110.110.110.11.51M
October 13, 20250.10.10.10.110.11.9M
October 10, 20250.10.10.10.10.11.13M
October 09, 20250.110.10.10.110.094.78M
October 08, 20250.10.10.10.110.119.06M
October 03, 20250.10.10.10.10.1956,000
October 02, 20250.10.10.10.10.11.22M
September 30, 20250.10.10.10.110.12.08M
September 29, 20250.110.10.10.110.14.29M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved