Hua Xia Water Group Limited (8401.HK) HKSE

Currency In HKD

8401.HK Historical Return

If you invested $1000 in Stream Ideas Group Limited (8401.HK) since IPO date, it would be worth $32.58 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $41.43, while $1000 invested 1 year ago would be worth $386.67. This corresponds to total returns of -96.74%, -95.86%, -61.33%, respectively, with annualized returns of -32.74%, -47.08%, -61.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8401.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	0.02	0.03	0.03	0.03	0.02	1.24M
November 10, 2026	0.02	0.03	0.03	0.03	0.02	450,000
November 09, 2026	0.03	0.03	0.03	0.03	0.03	700,000
November 05, 2026	0.03	0.03	0.03	0.03	0.03	290,000
November 03, 2026	0.03	0.03	0.03	0.03	0.03	3.5M
November 02, 2026	0.03	0.03	0.03	0.03	0.03	916,000
October 30, 2026	0.03	0.03	0.03	0.03	0.03	2.8M
October 29, 2026	0.03	0.03	0.03	0.03	0.03	256,000
October 27, 2026	0.03	0.03	0.03	0.03	0.03	2,000
October 26, 2026	0.03	0.03	0.03	0.03	0.03	2M
October 22, 2026	0.03	0.03	0.03	0.03	0.03	8.49M
October 21, 2026	0.03	0.03	0.03	0.03	0.03	48,000
October 20, 2026	0.03	0.03	0.03	0.03	0.03	490,000
October 16, 2026	0.03	0.03	0.03	0.03	0.03	200,000
October 13, 2026	0.03	0.03	0.03	0.03	0.03	166,000
October 12, 2026	0.03	0.03	0.03	0.03	0.03	4.6M
October 09, 2026	0.03	0.03	0.03	0.03	0.03	650,000
October 08, 2026	0.03	0.03	0.03	0.03	0.03	20,000
October 07, 2026	0.03	0.03	0.03	0.03	0.03	10M
October 06, 2026	0.03	0.03	0.03	0.03	0.03	3.49M
October 05, 2026	0.03	0.03	0.03	0.03	0.03	3.05M
October 02, 2026	0.03	0.03	0.03	0.03	0.03	168,000
September 30, 2026	0.04	0.04	0.04	0.04	0.03	168,000
September 29, 2026	0.03	0.03	0.03	0.04	0.03	8.31M
September 28, 2026	0.03	0.03	0.03	0.03	0.03	348,000
September 23, 2026	0.03	0.03	0.03	0.03	0.03	310,000
September 22, 2026	0.04	0.04	0.04	0.04	0.04	510,000
September 21, 2026	0.04	0.04	0.04	0.04	0.04	250,000
September 18, 2026	0.03	0.04	0.04	0.04	0.03	212,000
September 16, 2026	0.03	0.03	0.03	0.03	0.03	658,000
September 15, 2026	0.03	0.03	0.03	0.03	0.03	702,000
September 11, 2026	0.04	0.03	0.03	0.04	0.03	1.14M
September 09, 2026	0.03	0.03	0.03	0.03	0.03	300,000
September 08, 2026	0.03	0.03	0.03	0.04	0.03	1.07M
September 07, 2026	0.03	0.03	0.03	0.03	0.03	162,000
September 04, 2026	0.03	0.03	0.03	0.03	0.03	38,000
September 03, 2026	0.04	0.04	0.04	0.04	0.04	144,000
September 02, 2026	0.03	0.03	0.03	0.03	0.03	480,000
September 01, 2026	0.03	0.03	0.03	0.03	0.03	512,000
August 31, 2026	0.03	0.03	0.03	0.03	0.03	620,000
August 28, 2026	0.03	0.03	0.03	0.03	0.03	2.1M
August 27, 2026	0.03	0.03	0.03	0.03	0.03	800,000
August 26, 2026	0.03	0.03	0.03	0.03	0.03	184,000
August 21, 2026	0.04	0.03	0.03	0.04	0.03	1.73M
August 20, 2026	0.04	0.04	0.04	0.04	0.04	48,000
August 19, 2026	0.03	0.03	0.03	0.03	0.03	50,000
August 18, 2026	0.04	0.04	0.04	0.04	0.03	144,000
August 17, 2026	0.03	0.04	0.04	0.04	0.03	454,000
August 14, 2026	0.03	0.04	0.04	0.04	0.03	5.1M
August 13, 2026	0.03	0.04	0.04	0.04	0.03	3.61M
August 12, 2026	0.04	0.03	0.03	0.04	0.03	5M
August 11, 2026	0.04	0.04	0.04	0.04	0.03	222,000
August 06, 2026	0.04	0.04	0.04	0.04	0.04	354,000
August 05, 2026	0.04	0.04	0.04	0.04	0.04	326,000
August 04, 2026	0.04	0.04	0.04	0.04	0.04	100,000
August 03, 2026	0.04	0.04	0.04	0.04	0.04	250,000
July 30, 2026	0.04	0.04	0.04	0.04	0.04	0
July 29, 2026	0.04	0.04	0.04	0.04	0.04	576,000
July 28, 2026	0.04	0.04	0.04	0.04	0.04	200,000
July 27, 2026	0.04	0.04	0.04	0.04	0.03	29.9M