Stream Ideas Group Limited (8401.HK) HKSE

0.08

-0.001(-1.18%)

Updated at February 20 02:37PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20260.080.080.080.080.081.18M
February 16, 20260.080.090.090.090.08564,000
February 13, 20260.080.090.090.090.0814,000
February 12, 20260.080.080.080.090.08208,000
February 11, 20260.080.080.080.090.0852,000
February 10, 20260.080.080.080.090.08984,000
February 09, 20260.080.090.090.090.08390,000
February 06, 20260.080.090.090.090.08162,000
February 05, 20260.080.090.090.090.08466,000
February 04, 20260.080.090.090.090.08794,000
February 03, 20260.090.090.090.090.09356,000
February 02, 20260.090.090.090.090.09972,000
January 30, 20260.090.090.090.090.08576,000
January 29, 20260.10.090.090.10.091.33M
January 28, 20260.10.10.10.10.091.62M
January 27, 20260.10.10.10.10.1806,000
January 26, 20260.10.10.10.10.1234,000
January 23, 20260.10.10.10.10.11.1M
January 22, 20260.10.10.10.10.11.62M
January 21, 20260.10.10.10.10.11.08M
January 20, 20260.10.10.10.10.11.55M
January 19, 20260.090.10.10.10.091.39M
January 16, 20260.10.10.10.10.12.62M
January 15, 20260.10.10.10.10.091.46M
January 14, 20260.10.10.10.10.11.25M
January 13, 20260.10.10.10.10.091.39M
January 12, 20260.10.10.10.10.11.34M
January 09, 20260.10.10.10.110.14.95M
January 08, 20260.10.10.10.10.1240,000
January 07, 20260.10.10.10.10.166,000
January 06, 20260.110.10.10.110.11.06M
January 05, 20260.10.10.10.10.091.3M
January 02, 20260.10.10.10.10.11.71M
December 31, 20250.10.10.10.110.11.65M
December 30, 20250.10.10.10.10.12.62M
December 29, 20250.10.10.10.10.092.76M
December 24, 20250.10.10.10.10.09170,000
December 23, 20250.10.10.10.10.091.8M
December 22, 20250.10.10.10.110.12.69M
December 19, 20250.090.090.090.090.08350,000
December 18, 20250.10.090.090.10.08650,000
December 17, 20250.090.090.090.090.081.06M
December 16, 20250.10.090.090.10.09602,000
December 15, 20250.10.090.090.10.0942,000
December 12, 20250.10.090.090.10.091.75M
December 11, 20250.090.090.090.090.09406,000
December 10, 20250.10.10.10.10.09138,000
December 09, 20250.10.10.10.10.091.6M
December 08, 20250.120.10.10.120.09842,000
December 05, 20250.090.110.110.120.091.1M
December 04, 20250.10.090.090.10.091.53M
December 03, 20250.120.10.10.130.13.79M
December 02, 20250.090.110.110.110.096.58M
December 01, 20250.070.090.090.090.072.24M
November 28, 20250.080.080.080.080.071.41M
November 27, 20250.070.070.070.080.0742,000
November 26, 20250.070.070.070.070.0710,000
November 25, 20250.070.070.070.080.071.02M
November 24, 20250.070.070.070.070.07626,000
November 21, 20250.070.070.070.070.07442,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved