0.12
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 5,000 |
| November 06, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| November 05, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| November 04, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 260,000 |
| November 03, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| October 31, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| October 30, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 190,000 |
| October 28, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 5,000 |
| October 27, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 125,000 |
| October 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| October 23, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 95,000 |
| October 22, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 25,000 |
| October 21, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 315,000 |
| October 20, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 65,000 |
| October 17, 2025 | 0.14 | 0.12 | 0.12 | 0.14 | 0.12 | 610,000 |
| October 16, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 5,000 |
| October 15, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 40,000 |
| October 14, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 265,000 |
| October 13, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 30,000 |
| October 10, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 55,000 |
| October 09, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 140,000 |
| October 08, 2025 | 0.14 | 0.15 | 0.15 | 0.16 | 0.14 | 135,000 |
| October 06, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 90,000 |
| October 03, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 5,000 |
| October 02, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 50,000 |
| September 30, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 185,000 |
| September 26, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 140,000 |
| September 25, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 205,000 |
| September 24, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 255,000 |
| September 23, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 5,000 |
| September 22, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 25,000 |
| September 19, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 70,000 |
| September 18, 2025 | 0.17 | 0.15 | 0.15 | 0.17 | 0.15 | 370,000 |
| September 17, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.14 | 780,000 |
| September 16, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.15 | 120,000 |
| September 15, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 320,000 |
| September 12, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 155,000 |
| September 11, 2025 | 0.17 | 0.16 | 0.16 | 0.18 | 0.14 | 705,000 |
| September 10, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 945,000 |
| September 09, 2025 | 0.14 | 0.17 | 0.17 | 0.18 | 0.14 | 2.54M |
| September 08, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 130,000 |
| September 05, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 105,000 |
| September 04, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 125,000 |
| September 03, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 255,000 |
| September 02, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 70,000 |
| September 01, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 365,000 |
| August 29, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 890,000 |
| August 28, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 125,000 |
| August 27, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 265,000 |
| August 26, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 85,000 |
| August 25, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 15,000 |
| August 22, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| August 21, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 95,000 |
| August 20, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 55,000 |
| August 19, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| August 18, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 255,000 |
| August 15, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 95,000 |
| August 14, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 215,000 |
| August 13, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 915,000 |
| August 12, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 60,000 |