Plateau Treasures Limited (8402.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Plateau Treasures Limited (8402.HK) since IPO date, it would be worth $182.35 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $40.61, while $1000 invested 1 year ago would be worth $699.25. This corresponds to total returns of -81.76%, -95.94%, -30.08%, respectively, with annualized returns of -17.74%, -47.29%, -30.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 30, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 20,000 |
| July 29, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 10,000 |
| July 28, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 20,000 |
| July 27, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 190,000 |
| July 24, 2026 | 0.08 | 0.1 | 0.1 | 0.1 | 0.08 | 335,000 |
| July 23, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 85,000 |
| July 22, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 50,000 |
| July 21, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 160,000 |
| July 20, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 40,000 |
| July 17, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 100,000 |
| July 16, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 60,000 |
| July 15, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 1.14M |
| July 10, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 40,000 |
| July 09, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 135,000 |
| July 08, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 50,000 |
| July 07, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 5,000 |
| July 03, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 5,000 |
| July 02, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 5,000 |
| June 29, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 45,000 |
| June 26, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 45,000 |
| June 25, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 5,000 |
| June 24, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 5,000 |
| June 23, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 190,000 |
| June 22, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 10,000 |
| June 18, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 40,000 |
| June 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 20,000 |
| June 15, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 510,000 |
| June 04, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 10,000 |
| June 03, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 110,000 |
| May 29, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 215,000 |
| May 28, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 75,000 |
| May 27, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 200,000 |
| May 26, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 70,000 |
| May 22, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 195,000 |
| May 21, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 50,000 |
| May 20, 2026 | 0.11 | 0.13 | 0.13 | 0.13 | 0.11 | 90,000 |
| May 19, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 90,000 |
| May 18, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 65,000 |
| May 15, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 190,000 |
| May 14, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 135,000 |
| May 13, 2026 | 0.16 | 0.12 | 0.12 | 0.16 | 0.11 | 1.61M |
| May 12, 2026 | 0.12 | 0.15 | 0.15 | 0.16 | 0.12 | 360,000 |
| May 11, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 385,000 |
| May 07, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 40,000 |
| April 28, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 45,000 |
| April 27, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 120,000 |
| April 24, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 105,000 |
| April 22, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 10,000 |
| April 21, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 100,000 |
| April 20, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 10,000 |
| April 17, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 40,000 |
| April 16, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 5,000 |
| April 15, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 80,000 |
| April 13, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 5,000 |
| April 10, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 55,000 |
| April 09, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 10,000 |
| April 08, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| April 02, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 270,000 |