Plateau Treasures Limited (8402.HK) HKSE
0.13
-0.001(-0.78%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0.13
-0.001(-0.78%)
Currency In HKD
If you invested $1000 in Plateau Treasures Limited (8402.HK) since IPO date, it would be worth $250.98 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $71.11, while $1000 invested 1 year ago would be worth $1,242.72. This corresponds to total returns of -74.9%, -92.89%, 24.27%, respectively, with annualized returns of -14.93%, -41.05%, 24.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 215,000 |
| May 28, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 75,000 |
| May 27, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 200,000 |
| May 26, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 70,000 |
| May 22, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 195,000 |
| May 21, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 50,000 |
| May 20, 2026 | 0.11 | 0.13 | 0.13 | 0.13 | 0.11 | 90,000 |
| May 19, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 90,000 |
| May 18, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 65,000 |
| May 15, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 190,000 |
| May 14, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 135,000 |
| May 13, 2026 | 0.16 | 0.12 | 0.12 | 0.16 | 0.11 | 1.61M |
| May 12, 2026 | 0.12 | 0.15 | 0.15 | 0.16 | 0.12 | 360,000 |
| May 11, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 385,000 |
| May 07, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 40,000 |
| April 28, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 45,000 |
| April 27, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 120,000 |
| April 24, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 105,000 |
| April 22, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 10,000 |
| April 21, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 100,000 |
| April 20, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 10,000 |
| April 17, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 40,000 |
| April 16, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 5,000 |
| April 15, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 80,000 |
| April 13, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 5,000 |
| April 10, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 55,000 |
| April 09, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 10,000 |
| April 08, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| April 02, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 270,000 |
| April 01, 2026 | -1 | -1 | 0.11 | -1 | -1 | 0 |
| March 31, 2026 | -1 | -1 | 0.11 | -1 | -1 | 0 |
| March 30, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 20,000 |
| March 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 225,000 |
| March 26, 2026 | -1 | -1 | 0.11 | -1 | -1 | 0 |
| March 25, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 50,000 |
| March 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 80,000 |
| March 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 25,000 |
| March 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 200,000 |
| March 19, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| March 18, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| March 17, 2026 | 0.13 | 0.11 | 0.11 | 0.13 | 0.1 | 1.53M |
| March 16, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 265,000 |
| March 13, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 295,000 |
| March 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| March 11, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 35,000 |
| March 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| March 09, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 115,000 |
| March 06, 2026 | -1 | -1 | 0.11 | -1 | -1 | 0 |
| March 05, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 20,000 |
| March 04, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 280,000 |
| March 03, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| March 02, 2026 | -1 | -1 | 0.11 | -1 | -1 | 0 |
| February 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 30,000 |
| February 26, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| February 25, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 140,000 |
| February 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| February 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 200,000 |
| February 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 55,000 |
| February 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 100,000 |
| February 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |