Plateau Treasures Limited (8402.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Plateau Treasures Limited (8402.HK) since IPO date, it would be worth $254.9 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $54.17, while $1000 invested 1 year ago would be worth $1,092.44. This corresponds to total returns of -74.51%, -94.58%, 9.24%, respectively, with annualized returns of -14.1%, -44.17%, 9.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 40,000 |
| November 09, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 75,000 |
| November 06, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 80,000 |
| November 05, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 55,000 |
| November 04, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 230,000 |
| November 03, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 115,000 |
| November 02, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 480,000 |
| October 30, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 550,000 |
| October 29, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 260,000 |
| October 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 90,000 |
| October 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 20,000 |
| October 23, 2026 | 0.11 | 0.13 | 0.13 | 0.13 | 0.1 | 165,000 |
| October 22, 2026 | 0.14 | 0.11 | 0.11 | 0.14 | 0.11 | 670,000 |
| October 21, 2026 | 0.9 | 0.14 | 0.14 | 0.9 | 0.13 | 1.15M |
| October 20, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 100,000 |
| October 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 60,000 |
| October 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10,000 |
| October 14, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 170,000 |
| October 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 50,000 |
| October 08, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 80,000 |
| October 06, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 610,000 |
| October 05, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 435,000 |
| October 02, 2026 | 0.11 | 0.12 | 0.12 | 0.13 | 0.11 | 440,000 |
| September 30, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 20,000 |
| September 29, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 130,000 |
| September 24, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 185,000 |
| September 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10,000 |
| September 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 210,000 |
| September 11, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 95,000 |
| September 10, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 5,000 |
| September 09, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 10,000 |
| September 08, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 465,000 |
| September 07, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 10,000 |
| September 04, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 210,000 |
| September 03, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 70,000 |
| September 02, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 130,000 |
| September 01, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 35,000 |
| August 26, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 20,000 |
| August 25, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 40,000 |
| August 24, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 30,000 |
| August 19, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 65,000 |
| August 18, 2026 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 5,000 |
| August 17, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 40,000 |
| August 14, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 40,000 |
| August 12, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 1.43M |
| August 10, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 110,000 |
| August 07, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 10,000 |
| August 06, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 260,000 |
| August 05, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 20,000 |
| August 04, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 5,000 |
| August 03, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 5,000 |
| July 30, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 20,000 |
| July 29, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 10,000 |
| July 28, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 20,000 |
| July 27, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 190,000 |
| July 24, 2026 | 0.08 | 0.1 | 0.1 | 0.1 | 0.08 | 335,000 |
| July 23, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 85,000 |
| July 22, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 50,000 |
| July 21, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 160,000 |
| July 20, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 40,000 |