Paiho Shih Holdings Corporation (8404.TW) TAI

Currency In TWD

8404.TW Historical Return

If you invested 1000 NT$ in Paiho Shih Holdings Corporation (8404.TW) 10 years ago, it would be worth 636.45 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 429.14 NT$, while 1000 NT$ invested 1 year ago would be worth 560.48 NT$. This corresponds to total returns of -36.36%, -57.09%, -43.95%, respectively, with annualized returns of -4.42%, -15.57%, -43.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8404.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	14.9	14.35	14.35	15.15	14.25	863,721
September 09, 2026	15.6	15	15	15.6	14.95	814,798
September 08, 2026	15.8	15.55	15.55	15.95	15.3	832,297
September 07, 2026	16.4	15.95	15.95	16.4	15.95	515,530
September 04, 2026	16.25	16.2	16.2	16.25	16.1	271,050
September 03, 2026	16.35	16.25	16.25	16.55	16.2	269,541
September 02, 2026	16.3	16.45	16.45	16.5	16.2	313,971
September 01, 2026	16.25	16.35	16.35	16.35	16.15	268,240
August 31, 2026	16.25	16.25	16.25	16.35	16.15	298,341
August 28, 2026	16.55	16.25	16.25	16.55	16.25	133,193
August 27, 2026	16.45	16.35	16.35	16.55	16.35	208,116
August 26, 2026	16.25	16.45	16.45	16.45	16.25	144,035
August 25, 2026	16.2	16.3	16.3	16.35	16.15	156,025
August 24, 2026	16.3	16.2	16.2	16.55	16.2	138,677
August 21, 2026	16.25	16.5	16.5	16.5	16.2	399,170
August 20, 2026	16.25	16.15	16.15	16.5	16.15	253,579
August 19, 2026	16	16.1	16.1	16.2	16	150,500
August 18, 2026	16.1	16	16	16.15	16	147,616
August 17, 2026	16.05	16.15	16.15	16.2	16.05	217,537
August 14, 2026	16.4	16.1	16.1	16.55	16.05	295,867
August 13, 2026	16.45	16.2	16.2	16.5	16.15	133,041
August 12, 2026	16.35	16.2	16.2	16.6	16.2	213,003
August 11, 2026	16.3	16.15	16.15	16.5	16.1	247,367
August 10, 2026	16.4	16.15	16.15	16.45	16.1	276,757
August 07, 2026	16.15	16.2	16.2	16.4	16.1	193,438
August 06, 2026	16.25	16.15	16.15	16.3	16.1	87,834
August 05, 2026	16.35	16.2	16.2	16.4	16.2	136,454
August 04, 2026	16.05	16.35	16.35	16.4	16	244,442
August 03, 2026	16.35	16.65	16.65	16.65	16.3	184,247
July 31, 2026	16.4	16.5	16.5	16.7	16.4	234,212
July 30, 2026	16.65	16.35	16.35	16.65	16.35	193,334
July 29, 2026	16.65	16.6	16.6	16.65	16.3	427,485
July 28, 2026	16.65	16.55	16.55	16.65	16.4	334,496
July 27, 2026	16.65	16.65	16.65	16.9	16.6	129,307
July 23, 2026	17.05	16.95	16.95	17.1	16.8	116,113
July 22, 2026	17.05	16.95	16.95	17.25	16.95	250,204
July 21, 2026	17.05	17.15	17.15	17.35	17.05	287,496
July 20, 2026	17.2	16.9	16.9	17.25	16.85	253,406
July 17, 2026	17.25	16.8	16.8	17.25	16.75	402,037
July 16, 2026	17.15	17.05	17.05	17.35	16.8	403,905
July 15, 2026	16.85	17.05	17.05	17.1	16.75	255,527
July 14, 2026	17.1	16.75	16.75	17.25	16.65	490,875
July 13, 2026	16.9	16.9	16.9	17.85	16.7	484,475
July 09, 2026	16.7	16.8	16.8	16.85	16.6	176,870
July 08, 2026	16.8	16.7	16.7	16.85	16.6	252,109
July 07, 2026	16.95	16.6	16.6	16.95	16.55	324,532
July 06, 2026	17.05	16.9	16.9	17.3	16.85	262,864
July 03, 2026	16.45	17	17	17.25	16.45	595,668
July 02, 2026	16.65	16.55	16.55	16.75	16.45	169,317
July 01, 2026	16.7	16.6	16.6	17	16.4	442,286
June 30, 2026	16.45	16.65	16.65	16.65	16.3	251,450
June 29, 2026	16.3	16.45	16.45	16.6	16.25	284,710
June 26, 2026	16.45	16.15	16.15	16.45	16.15	511,761
June 25, 2026	16.55	16.55	16.55	16.6	16.4	222,488
June 24, 2026	16.5	16.45	16.45	16.7	16.4	308,940
June 23, 2026	16.75	16.7	16.7	16.8	16.45	313,805
June 22, 2026	16.9	16.6	16.6	16.9	16.45	367,912
June 18, 2026	16.8	16.65	16.65	16.95	16.55	278,744
June 17, 2026	16.8	16.75	16.75	17.1	16.6	237,685
June 16, 2026	17.1	16.75	16.75	17.1	16.6	333,940