Paiho Shih Holdings Corporation (8404.TW) TAI

17.30

+0.15(+0.87%)

Updated at June 03 11:59AM

Currency In TWD

8404.TW Historical Return

If you invested 1000 NT$ in Paiho Shih Holdings Corporation (8404.TW) 10 years ago, it would be worth 823.42 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 430.99 NT$, while 1000 NT$ invested 1 year ago would be worth 873.74 NT$. This corresponds to total returns of -17.66%, -56.9%, -12.63%, respectively, with annualized returns of -1.92%, -15.49%, -12.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8404.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	16.7	17.15	17.15	17.2	16.65	777,734
June 01, 2026	16.35	16.7	16.7	16.75	16.35	552,523
May 29, 2026	16.5	16.35	16.35	16.5	16.25	283,319
May 28, 2026	16.45	16.15	16.15	16.9	16.15	407,259
May 27, 2026	16.45	16.2	16.2	16.7	16.1	712,877
May 26, 2026	16.65	16.45	16.45	16.65	16.45	361,074
May 25, 2026	16.6	16.8	16.8	16.95	16.25	984,808
May 22, 2026	16.5	16.6	16.6	16.6	16.4	363,526
May 21, 2026	16.4	16.6	16.6	16.6	16.3	368,366
May 20, 2026	16.5	16.3	16.3	16.5	16.3	340,856
May 19, 2026	16.5	16.4	16.4	16.85	16.4	320,638
May 18, 2026	16.65	16.6	16.6	16.8	16.35	256,300
May 15, 2026	16.5	16.65	16.65	17.4	16.5	860,285
May 14, 2026	16.45	16.5	16.5	16.7	16.3	573,958
May 13, 2026	16.8	16.6	16.6	16.8	16.6	335,436
May 12, 2026	17.2	16.8	16.8	17.2	16.8	354,035
May 11, 2026	17.15	17.2	17.2	17.3	17.05	248,198
May 08, 2026	17.75	17.15	17.15	17.75	17.15	501,039
May 07, 2026	16.85	17.75	17.75	18.1	16.85	940,757
May 06, 2026	16.9	16.85	16.85	17.15	16.65	320,398
May 05, 2026	16.85	16.9	16.9	17.2	16.8	241,353
May 04, 2026	16.8	17	17	17	16.8	227,019
April 30, 2026	17	16.8	16.8	17.1	16.8	178,467
April 29, 2026	16.95	17	17	17.2	16.85	356,072
April 28, 2026	16.8	16.95	16.95	17.1	16.65	318,663
April 27, 2026	16.6	16.8	16.8	16.8	16.2	668,954
April 24, 2026	16.95	16.6	16.6	16.95	16.3	1.07M
April 23, 2026	17.5	16.95	16.95	17.5	16.8	1.25M
April 22, 2026	17.7	17.5	17.5	17.85	17.5	485,645
April 21, 2026	17.75	17.7	17.7	17.9	17.65	598,082
April 20, 2026	17.95	17.75	17.75	18.1	17.7	478,858
April 17, 2026	18.15	17.95	17.95	18.25	17.95	316,530
April 16, 2026	18.5	18.1	18.1	18.5	18.05	411,145
April 15, 2026	17.9	18.3	18.3	18.3	17.8	565,149
April 14, 2026	17.85	17.7	17.7	17.95	17.7	438,170
April 13, 2026	17.8	17.8	17.8	17.9	17.7	461,268
April 10, 2026	18	17.8	17.8	18.3	17.7	475,385
April 09, 2026	18.35	17.85	17.85	18.35	17.85	552,256
April 08, 2026	18.25	18.35	18.35	18.55	18.25	404,345
April 07, 2026	18.15	18.05	18.05	18.2	17.85	228,993
April 02, 2026	18.65	18.05	18.05	18.65	17.95	322,654
April 01, 2026	18.45	18.55	18.55	18.55	18.25	358,788
March 31, 2026	18.2	18.05	18.05	18.45	17.95	506,495
March 30, 2026	18.7	18.25	18.25	18.7	18.25	627,240
March 27, 2026	18.9	18.9	18.9	18.95	18.7	302,114
March 26, 2026	19.5	18.95	18.95	19.5	18.95	523,501
March 25, 2026	19.6	19.15	19.15	19.6	19.15	257,066
March 24, 2026	19.05	19.3	19.3	19.55	19	394,637
March 23, 2026	18.85	19	19	19.2	18.85	491,919
March 20, 2026	19.45	19.35	19.35	19.55	19.1	816,323
March 19, 2026	19.65	19.45	19.45	19.8	19.3	1.01M
March 18, 2026	20.15	19.8	19.8	20.2	19.6	1.23M
March 17, 2026	20.05	20.05	20.05	20.1	19.9	572,944
March 16, 2026	19.95	20.05	20.05	20.25	19.85	784,136
March 13, 2026	20.3	20.15	20.15	20.45	20.1	576,577
March 12, 2026	20.55	20.5	20.5	20.8	20.45	582,749
March 11, 2026	20.55	20.7	20.7	20.9	20.55	331,752
March 10, 2026	20.95	20.7	20.55	20.95	20.65	355,797
March 09, 2026	20.85	20.65	20.65	21.25	20.55	1.04M
March 06, 2026	22.05	22.1	22.1	22.3	22.05	335,229