Paiho Shih Holdings Corporation (8404.TW) TAI

20.85

-0.15(-0.71%)

Updated at August 19 12:02PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202520.721.221.221.3520.7962,068
August 14, 202520.420.620.621.0520.4670,457
August 13, 202520.120.4520.4520.620.1690,143
August 12, 202520.220.120.120.3520.05419,278
August 11, 202520.1520.220.220.3519.95347,383
August 08, 202520.5520.1520.1520.5520.1304,604
August 07, 202520.4520.2520.2520.820.2338,823
August 06, 202520.5520.520.520.6520.45148,309
August 05, 202520.820.620.620.8520.4465,832
August 04, 20252020.820.820.9520562,445
August 01, 202520.1520.2520.2520.419.7359,726
July 31, 202520.220.120.120.2519.95507,475
July 30, 20252020.420.420.620391,579
July 29, 202520.2519.9519.9520.619.9567,302
July 28, 202520.220.120.120.2519.9292,277
July 25, 20252020.120.120.2520266,057
July 24, 202520.520.1520.1520.520586,595
July 23, 202519.7120.2920.1420.5219.71829,438
July 22, 202520.2419.7119.5720.2919.67658,193
July 21, 202520.1920.1920.0520.5720.19482,915
July 18, 202520.4820.1920.0520.4820269,228
July 17, 202520.0520.3320.1920.4320383,670
July 16, 2025202019.8620.1419.95406,158
July 15, 202519.522019.8620.1919.52629,573
July 14, 202519.3319.5219.3919.8119.33466,590
July 11, 202519.119.2419.119.4319.05220,612
July 10, 202519.3319.118.9619.5719730,958
July 09, 202519.5719.4819.3419.8619.38707,719
July 08, 202519.92019.8620.1419.76429,975
July 07, 20252019.9519.8120.2919.76305,427
July 04, 202520.9520.1920.0520.9520.1722,264
July 03, 202521.2420.6220.4821.7620.333.44M
July 02, 202519.2919.9519.8120.1919.19920,610
July 01, 202519.119.2919.1519.3819797,108
June 30, 202519.3819.1919.0619.5719.14283,343
June 27, 202519.4819.5219.3919.5219.29405,739
June 26, 202519.119.0518.9119.4819456,436
June 25, 202519.3319.0518.9119.3319273,423
June 24, 202518.7619.2419.2419.2418.76314,707
June 23, 202518.7118.5718.5718.8118.33495,969
June 20, 202518.8618.7118.7118.9518.62416,050
June 19, 202518.95191919.1418.9370,394
June 18, 202519.119.1919.1919.2919.05323,860
June 17, 202519.119.0519.0519.3818.57540,828
June 16, 202518.8619.119.119.1918.62438,423
June 13, 202519.2418.8618.8619.2418.81752,668
June 12, 202519.4319.4319.4319.5719.24373,407
June 11, 202519.2419.3819.3819.5219.14335,145
June 10, 202519.3319.2919.2919.6719.29585,758
June 09, 202519.3319.3319.3319.8618.48699,939
June 06, 202519.6219.2419.2419.7119.24967,344
June 05, 202520.0519.919.920.2419.76296,099
June 04, 202520.1920.120.120.4320.1356,295
June 03, 202519.7619.9519.9520.1919.67524,168
June 02, 202520.3820.0520.0520.3819.76611,904
May 29, 202520.8620.4820.4821.6220.431.09M
May 28, 202520.8620.6720.6721.1420.29503,706
May 27, 202521.1420.6720.6721.2420.62339,220
May 26, 202520.6721.0521.0521.3820.48653,275
May 23, 202520.4820.7120.7120.8120.38352,669
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved