Paiho Shih Holdings Corporation (8404.TW) TAI

Currency In TWD

8404.TW Historical Return

If you invested 1000 NT$ in Paiho Shih Holdings Corporation (8404.TW) 10 years ago, it would be worth 849.67 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 475.52 NT$, while 1000 NT$ invested 1 year ago would be worth 872.03 NT$. This corresponds to total returns of -15.03%, -52.45%, -12.8%, respectively, with annualized returns of -1.61%, -13.81%, -12.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8404.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 09, 2026	16.7	16.8	16.8	16.85	16.6	176,870
July 08, 2026	16.8	16.7	16.7	16.85	16.6	252,109
July 07, 2026	16.95	16.6	16.6	16.95	16.55	324,532
July 06, 2026	17.05	16.9	16.9	17.3	16.85	262,864
July 03, 2026	16.45	17	17	17.25	16.45	595,668
July 02, 2026	16.65	16.55	16.55	16.75	16.45	169,317
July 01, 2026	16.7	16.6	16.6	17	16.4	442,286
June 30, 2026	16.45	16.65	16.65	16.65	16.3	251,450
June 29, 2026	16.3	16.45	16.45	16.6	16.25	284,710
June 26, 2026	16.45	16.15	16.15	16.45	16.15	511,761
June 25, 2026	16.55	16.55	16.55	16.6	16.4	222,488
June 24, 2026	16.5	16.45	16.45	16.7	16.4	308,940
June 23, 2026	16.75	16.7	16.7	16.8	16.45	313,805
June 22, 2026	16.9	16.6	16.6	16.9	16.45	367,912
June 18, 2026	16.8	16.65	16.65	16.95	16.55	278,744
June 17, 2026	16.8	16.75	16.75	17.1	16.6	237,685
June 16, 2026	17.1	16.75	16.75	17.1	16.6	333,940
June 15, 2026	17.5	16.8	16.8	17.5	16.75	757,310
June 12, 2026	17.5	17.35	17.35	17.75	17.25	271,848
June 11, 2026	17.45	17.25	17.25	17.45	17	444,752
June 10, 2026	17.2	17.45	17.45	17.85	17.2	597,396
June 09, 2026	17.15	17.35	17.35	17.8	17.1	520,768
June 08, 2026	16.1	17.3	17.3	17.4	16.1	492,491
June 05, 2026	17.5	17.45	17.45	17.8	17.4	677,863
June 04, 2026	17.35	17.8	17.8	18.2	17.2	811,067
June 03, 2026	17.2	17.35	17.35	17.6	17.05	499,952
June 02, 2026	16.7	17.15	17.15	17.2	16.65	777,734
June 01, 2026	16.35	16.7	16.7	16.75	16.35	552,523
May 29, 2026	16.5	16.35	16.35	16.5	16.25	283,319
May 28, 2026	16.45	16.15	16.15	16.9	16.15	407,259
May 27, 2026	16.45	16.2	16.2	16.7	16.1	712,877
May 26, 2026	16.65	16.45	16.45	16.65	16.45	361,074
May 25, 2026	16.6	16.8	16.8	16.95	16.25	984,808
May 22, 2026	16.5	16.6	16.6	16.6	16.4	363,526
May 21, 2026	16.4	16.6	16.6	16.6	16.3	368,366
May 20, 2026	16.5	16.3	16.3	16.5	16.3	340,856
May 19, 2026	16.5	16.4	16.4	16.85	16.4	320,638
May 18, 2026	16.65	16.6	16.6	16.8	16.35	256,300
May 15, 2026	16.5	16.65	16.65	17.4	16.5	860,285
May 14, 2026	16.45	16.5	16.5	16.7	16.3	573,958
May 13, 2026	16.8	16.6	16.6	16.8	16.6	335,436
May 12, 2026	17.2	16.8	16.8	17.2	16.8	354,035
May 11, 2026	17.15	17.2	17.2	17.3	17.05	248,198
May 08, 2026	17.75	17.15	17.15	17.75	17.15	501,039
May 07, 2026	16.85	17.75	17.75	18.1	16.85	940,757
May 06, 2026	16.9	16.85	16.85	17.15	16.65	320,398
May 05, 2026	16.85	16.9	16.9	17.2	16.8	241,353
May 04, 2026	16.8	17	17	17	16.8	227,019
April 30, 2026	17	16.8	16.8	17.1	16.8	178,467
April 29, 2026	16.95	17	17	17.2	16.85	356,072
April 28, 2026	16.8	16.95	16.95	17.1	16.65	318,663
April 27, 2026	16.6	16.8	16.8	16.8	16.2	668,954
April 24, 2026	16.95	16.6	16.6	16.95	16.3	1.07M
April 23, 2026	17.5	16.95	16.95	17.5	16.8	1.25M
April 22, 2026	17.7	17.5	17.5	17.85	17.5	485,645
April 21, 2026	17.75	17.7	17.7	17.9	17.65	598,082
April 20, 2026	17.95	17.75	17.75	18.1	17.7	478,858
April 17, 2026	18.15	17.95	17.95	18.25	17.95	316,530
April 16, 2026	18.5	18.1	18.1	18.5	18.05	411,145
April 15, 2026	17.9	18.3	18.3	18.3	17.8	565,149