Paiho Shih Holdings Corporation (8404.TW) TAI

17.35

+0.2(+1.17%)

Updated at June 03 01:30PM

Currency In TWD

8404.TW Historical Return

If you invested 1000 NT$ in Paiho Shih Holdings Corporation (8404.TW) 10 years ago, it would be worth 823.42 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 430.99 NT$, while 1000 NT$ invested 1 year ago would be worth 873.74 NT$. This corresponds to total returns of -17.66%, -56.9%, -12.63%, respectively, with annualized returns of -1.92%, -15.49%, -12.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8404.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202616.717.1517.1517.216.65777,734
June 01, 202616.3516.716.716.7516.35552,523
May 29, 202616.516.3516.3516.516.25283,319
May 28, 202616.4516.1516.1516.916.15407,259
May 27, 202616.4516.216.216.716.1712,877
May 26, 202616.6516.4516.4516.6516.45361,074
May 25, 202616.616.816.816.9516.25984,808
May 22, 202616.516.616.616.616.4363,526
May 21, 202616.416.616.616.616.3368,366
May 20, 202616.516.316.316.516.3340,856
May 19, 202616.516.416.416.8516.4320,638
May 18, 202616.6516.616.616.816.35256,300
May 15, 202616.516.6516.6517.416.5860,285
May 14, 202616.4516.516.516.716.3573,958
May 13, 202616.816.616.616.816.6335,436
May 12, 202617.216.816.817.216.8354,035
May 11, 202617.1517.217.217.317.05248,198
May 08, 202617.7517.1517.1517.7517.15501,039
May 07, 202616.8517.7517.7518.116.85940,757
May 06, 202616.916.8516.8517.1516.65320,398
May 05, 202616.8516.916.917.216.8241,353
May 04, 202616.817171716.8227,019
April 30, 20261716.816.817.116.8178,467
April 29, 202616.95171717.216.85356,072
April 28, 202616.816.9516.9517.116.65318,663
April 27, 202616.616.816.816.816.2668,954
April 24, 202616.9516.616.616.9516.31.07M
April 23, 202617.516.9516.9517.516.81.25M
April 22, 202617.717.517.517.8517.5485,645
April 21, 202617.7517.717.717.917.65598,082
April 20, 202617.9517.7517.7518.117.7478,858
April 17, 202618.1517.9517.9518.2517.95316,530
April 16, 202618.518.118.118.518.05411,145
April 15, 202617.918.318.318.317.8565,149
April 14, 202617.8517.717.717.9517.7438,170
April 13, 202617.817.817.817.917.7461,268
April 10, 20261817.817.818.317.7475,385
April 09, 202618.3517.8517.8518.3517.85552,256
April 08, 202618.2518.3518.3518.5518.25404,345
April 07, 202618.1518.0518.0518.217.85228,993
April 02, 202618.6518.0518.0518.6517.95322,654
April 01, 202618.4518.5518.5518.5518.25358,788
March 31, 202618.218.0518.0518.4517.95506,495
March 30, 202618.718.2518.2518.718.25627,240
March 27, 202618.918.918.918.9518.7302,114
March 26, 202619.518.9518.9519.518.95523,501
March 25, 202619.619.1519.1519.619.15257,066
March 24, 202619.0519.319.319.5519394,637
March 23, 202618.85191919.218.85491,919
March 20, 202619.4519.3519.3519.5519.1816,323
March 19, 202619.6519.4519.4519.819.31.01M
March 18, 202620.1519.819.820.219.61.23M
March 17, 202620.0520.0520.0520.119.9572,944
March 16, 202619.9520.0520.0520.2519.85784,136
March 13, 202620.320.1520.1520.4520.1576,577
March 12, 202620.5520.520.520.820.45582,749
March 11, 202620.5520.720.720.920.55331,752
March 10, 202620.9520.720.5520.9520.65355,797
March 09, 202620.8520.6520.6521.2520.551.04M
March 06, 202622.0522.122.122.322.05335,229
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved