Paiho Shih Holdings Corporation (8404.TW) TAI

Currency In TWD

AD

8404.TW Historical Return

If you invested 1000 NT$ in Paiho Shih Holdings Corporation (8404.TW) 10 years ago, it would be worth 849.67 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 475.52 NT$, while 1000 NT$ invested 1 year ago would be worth 872.03 NT$. This corresponds to total returns of -15.03%, -52.45%, -12.8%, respectively, with annualized returns of -1.61%, -13.81%, -12.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8404.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 09, 202616.716.816.816.8516.6176,870
July 08, 202616.816.716.716.8516.6252,109
July 07, 202616.9516.616.616.9516.55324,532
July 06, 202617.0516.916.917.316.85262,864
July 03, 202616.45171717.2516.45595,668
July 02, 202616.6516.5516.5516.7516.45169,317
July 01, 202616.716.616.61716.4442,286
June 30, 202616.4516.6516.6516.6516.3251,450
June 29, 202616.316.4516.4516.616.25284,710
June 26, 202616.4516.1516.1516.4516.15511,761
June 25, 202616.5516.5516.5516.616.4222,488
June 24, 202616.516.4516.4516.716.4308,940
June 23, 202616.7516.716.716.816.45313,805
June 22, 202616.916.616.616.916.45367,912
June 18, 202616.816.6516.6516.9516.55278,744
June 17, 202616.816.7516.7517.116.6237,685
June 16, 202617.116.7516.7517.116.6333,940
June 15, 202617.516.816.817.516.75757,310
June 12, 202617.517.3517.3517.7517.25271,848
June 11, 202617.4517.2517.2517.4517444,752
June 10, 202617.217.4517.4517.8517.2597,396
June 09, 202617.1517.3517.3517.817.1520,768
June 08, 202616.117.317.317.416.1492,491
June 05, 202617.517.4517.4517.817.4677,863
June 04, 202617.3517.817.818.217.2811,067
June 03, 202617.217.3517.3517.617.05499,952
June 02, 202616.717.1517.1517.216.65777,734
June 01, 202616.3516.716.716.7516.35552,523
May 29, 202616.516.3516.3516.516.25283,319
May 28, 202616.4516.1516.1516.916.15407,259
May 27, 202616.4516.216.216.716.1712,877
May 26, 202616.6516.4516.4516.6516.45361,074
May 25, 202616.616.816.816.9516.25984,808
May 22, 202616.516.616.616.616.4363,526
May 21, 202616.416.616.616.616.3368,366
May 20, 202616.516.316.316.516.3340,856
May 19, 202616.516.416.416.8516.4320,638
May 18, 202616.6516.616.616.816.35256,300
May 15, 202616.516.6516.6517.416.5860,285
May 14, 202616.4516.516.516.716.3573,958
May 13, 202616.816.616.616.816.6335,436
May 12, 202617.216.816.817.216.8354,035
May 11, 202617.1517.217.217.317.05248,198
May 08, 202617.7517.1517.1517.7517.15501,039
May 07, 202616.8517.7517.7518.116.85940,757
May 06, 202616.916.8516.8517.1516.65320,398
May 05, 202616.8516.916.917.216.8241,353
May 04, 202616.817171716.8227,019
April 30, 20261716.816.817.116.8178,467
April 29, 202616.95171717.216.85356,072
April 28, 202616.816.9516.9517.116.65318,663
April 27, 202616.616.816.816.816.2668,954
April 24, 202616.9516.616.616.9516.31.07M
April 23, 202617.516.9516.9517.516.81.25M
April 22, 202617.717.517.517.8517.5485,645
April 21, 202617.7517.717.717.917.65598,082
April 20, 202617.9517.7517.7518.117.7478,858
April 17, 202618.1517.9517.9518.2517.95316,530
April 16, 202618.518.118.118.518.05411,145
April 15, 202617.918.318.318.317.8565,149
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved