Paiho Shih Holdings Corporation (8404.TW) TAI

Currency In TWD

8404.TW Historical Return

If you invested 1000 NT$ in Paiho Shih Holdings Corporation (8404.TW) 10 years ago, it would be worth 566.55 NT$ as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 435.84 NT$, while 1000 NT$ invested 1 year ago would be worth 480.36 NT$. This corresponds to total returns of -43.34%, -56.42%, -51.96%, respectively, with annualized returns of -5.52%, -15.31%, -51.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8404.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	13.35	13.45	13.45	13.55	13.35	143,000
October 21, 2026	13.4	13.3	13.3	13.4	13.25	290,772
October 20, 2026	13.35	13.35	13.35	13.5	13.3	116,652
October 19, 2026	13.85	13.3	13.3	13.85	13.3	297,077
October 16, 2026	13.5	13.7	13.7	13.8	13.5	189,398
October 15, 2026	13.3	13.3	13.3	13.6	13.3	324,538
October 14, 2026	13.55	13.45	13.45	13.6	13.35	294,679
October 13, 2026	13.4	13.5	13.5	13.7	13.35	233,214
October 12, 2026	14	13.75	13.75	14	13.6	245,661
October 08, 2026	13.5	14	14	14.2	13.4	456,907
October 07, 2026	13.3	13.5	13.5	13.55	13.3	153,649
October 06, 2026	13	13.3	13.3	13.4	12.95	366,907
October 05, 2026	13.1	13	13	13.2	13	687,639
October 02, 2026	13.2	13.15	13.15	13.3	13.05	708,839
October 01, 2026	13.3	13.3	13.3	13.35	13.2	313,521
September 30, 2026	13.25	13.25	13.25	13.45	13.2	313,245
September 29, 2026	13.6	13.15	13.15	13.6	13.15	374,502
September 24, 2026	13.7	13.55	13.55	13.85	13.55	215,532
September 23, 2026	13.7	13.7	13.7	13.8	13.6	232,710
September 22, 2026	13.8	13.55	13.55	13.8	13.55	293,490
September 21, 2026	13.6	13.85	13.85	13.85	13.6	132,672
September 18, 2026	13.7	13.55	13.55	13.85	13.55	249,762
September 17, 2026	13.7	13.6	13.6	13.75	13.55	385,315
September 16, 2026	13.65	13.65	13.65	13.95	13.65	276,931
September 15, 2026	13.9	13.65	13.65	13.9	13.65	425,926
September 11, 2026	14.35	13.9	13.9	14.35	13.85	801,179
September 10, 2026	14.9	14.35	14.35	15.15	14.25	863,721
September 09, 2026	15.6	15	15	15.6	14.95	814,798
September 08, 2026	15.8	15.55	15.55	15.95	15.3	832,297
September 07, 2026	16.4	15.95	15.95	16.4	15.95	515,530
September 04, 2026	16.25	16.2	16.2	16.25	16.1	271,050
September 03, 2026	16.35	16.25	16.25	16.55	16.2	269,541
September 02, 2026	16.3	16.45	16.45	16.5	16.2	313,971
September 01, 2026	16.25	16.35	16.35	16.35	16.15	268,240
August 31, 2026	16.25	16.25	16.25	16.35	16.15	298,341
August 28, 2026	16.55	16.25	16.25	16.55	16.25	133,193
August 27, 2026	16.45	16.35	16.35	16.55	16.35	208,116
August 26, 2026	16.25	16.45	16.45	16.45	16.25	144,035
August 25, 2026	16.2	16.3	16.3	16.35	16.15	156,025
August 24, 2026	16.3	16.2	16.2	16.55	16.2	138,677
August 21, 2026	16.25	16.5	16.5	16.5	16.2	399,170
August 20, 2026	16.25	16.15	16.15	16.5	16.15	253,579
August 19, 2026	16	16.1	16.1	16.2	16	150,500
August 18, 2026	16.1	16	16	16.15	16	147,616
August 17, 2026	16.05	16.15	16.15	16.2	16.05	217,537
August 14, 2026	16.4	16.1	16.1	16.55	16.05	295,867
August 13, 2026	16.45	16.2	16.2	16.5	16.15	133,041
August 12, 2026	16.35	16.2	16.2	16.6	16.2	213,003
August 11, 2026	16.3	16.15	16.15	16.5	16.1	247,367
August 10, 2026	16.4	16.15	16.15	16.45	16.1	276,757
August 07, 2026	16.15	16.2	16.2	16.4	16.1	193,438
August 06, 2026	16.25	16.15	16.15	16.3	16.1	87,834
August 05, 2026	16.35	16.2	16.2	16.4	16.2	136,454
August 04, 2026	16.05	16.35	16.35	16.4	16	244,442
August 03, 2026	16.35	16.65	16.65	16.65	16.3	184,247
July 31, 2026	16.4	16.5	16.5	16.7	16.4	234,212
July 30, 2026	16.65	16.35	16.35	16.65	16.35	193,334
July 29, 2026	16.65	16.6	16.6	16.65	16.3	427,485
July 28, 2026	16.65	16.55	16.55	16.65	16.4	334,496
July 27, 2026	16.65	16.65	16.65	16.9	16.6	129,307