Paiho Shih Holdings Corporation (8404.TW) TAI

Currency In TWD

AD

8404.TW Historical Return

If you invested 1000 NT$ in Paiho Shih Holdings Corporation (8404.TW) 10 years ago, it would be worth 795.29 NT$ as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 492.85 NT$, while 1000 NT$ invested 1 year ago would be worth 795.67 NT$. This corresponds to total returns of -20.47%, -50.71%, -20.43%, respectively, with annualized returns of -2.26%, -13.19%, -20.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8404.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202616.416.516.516.716.4234,212
July 30, 202616.6516.3516.3516.6516.35193,334
July 29, 202616.6516.616.616.6516.3427,485
July 28, 202616.6516.5516.5516.6516.4334,496
July 27, 202616.6516.6516.6516.916.6129,307
July 23, 202617.0516.9516.9517.116.8116,113
July 22, 202617.0516.9516.9517.2516.95250,204
July 21, 202617.0517.1517.1517.3517.05287,496
July 20, 202617.216.916.917.2516.85253,406
July 17, 202617.2516.816.817.2516.75402,037
July 16, 202617.1517.0517.0517.3516.8403,905
July 15, 202616.8517.0517.0517.116.75255,527
July 14, 202617.116.7516.7517.2516.65490,875
July 13, 202616.916.916.917.8516.7484,475
July 09, 202616.716.816.816.8516.6176,870
July 08, 202616.816.716.716.8516.6252,109
July 07, 202616.9516.616.616.9516.55324,532
July 06, 202617.0516.916.917.316.85262,864
July 03, 202616.45171717.2516.45595,668
July 02, 202616.6516.5516.5516.7516.45169,317
July 01, 202616.716.616.61716.4442,286
June 30, 202616.4516.6516.6516.6516.3251,450
June 29, 202616.316.4516.4516.616.25284,710
June 26, 202616.4516.1516.1516.4516.15511,761
June 25, 202616.5516.5516.5516.616.4222,488
June 24, 202616.516.4516.4516.716.4308,940
June 23, 202616.7516.716.716.816.45313,805
June 22, 202616.916.616.616.916.45367,912
June 18, 202616.816.6516.6516.9516.55278,744
June 17, 202616.816.7516.7517.116.6237,685
June 16, 202617.116.7516.7517.116.6333,940
June 15, 202617.516.816.817.516.75757,310
June 12, 202617.517.3517.3517.7517.25271,848
June 11, 202617.4517.2517.2517.4517444,752
June 10, 202617.217.4517.4517.8517.2597,396
June 09, 202617.1517.3517.3517.817.1520,768
June 08, 202616.117.317.317.416.1492,491
June 05, 202617.517.4517.4517.817.4677,863
June 04, 202617.3517.817.818.217.2811,067
June 03, 202617.217.3517.3517.617.05499,952
June 02, 202616.717.1517.1517.216.65777,734
June 01, 202616.3516.716.716.7516.35552,523
May 29, 202616.516.3516.3516.516.25283,319
May 28, 202616.4516.1516.1516.916.15407,259
May 27, 202616.4516.216.216.716.1712,877
May 26, 202616.6516.4516.4516.6516.45361,074
May 25, 202616.616.816.816.9516.25984,808
May 22, 202616.516.616.616.616.4363,526
May 21, 202616.416.616.616.616.3368,366
May 20, 202616.516.316.316.516.3340,856
May 19, 202616.516.416.416.8516.4320,638
May 18, 202616.6516.616.616.816.35256,300
May 15, 202616.516.6516.6517.416.5860,285
May 14, 202616.4516.516.516.716.3573,958
May 13, 202616.816.616.616.816.6335,436
May 12, 202617.216.816.817.216.8354,035
May 11, 202617.1517.217.217.317.05248,198
May 08, 202617.7517.1517.1517.7517.15501,039
May 07, 202616.8517.7517.7518.116.85940,757
May 06, 202616.916.8516.8517.1516.65320,398
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved