China Oral Industry Group Holdings Limited (8406.HK) HKSE

0.10

+0.002(+1.96%)

Updated at September 08 03:40PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.110.10.10.110.1550,000
September 04, 20250.110.110.110.110.1650,000
September 03, 20250.110.10.10.110.14.44M
September 02, 20250.120.10.10.120.110.17M
September 01, 20250.120.120.120.120.11500,000
August 29, 20250.120.120.120.120.114.77M
August 28, 20250.120.120.120.120.125.04M
August 27, 20250.120.120.120.120.124.48M
August 26, 20250.120.120.120.120.128.22M
August 25, 20250.120.120.120.120.124.17M
August 22, 20250.120.120.120.120.123.74M
August 21, 20250.120.120.120.130.1213.4M
August 20, 20250.120.120.120.130.1210.8M
August 19, 20250.120.130.130.130.1212.07M
August 18, 20250.120.120.120.130.1210.31M
August 15, 20250.120.120.120.130.129.21M
August 14, 20250.120.130.130.130.1213.91M
August 13, 20250.120.120.120.120.126.94M
August 12, 20250.120.120.120.120.1216.49M
August 11, 20250.120.120.120.120.1213.45M
August 08, 20250.120.120.120.120.126.66M
August 07, 20250.120.120.120.120.1213.38M
August 06, 20250.120.120.120.130.1213.24M
August 05, 20250.120.120.120.130.1212.67M
August 04, 20250.120.120.120.130.1210.79M
August 01, 20250.120.120.120.130.124.61M
July 31, 20250.120.120.120.120.127.14M
July 30, 20250.130.120.120.130.124.01M
July 29, 20250.120.130.130.130.126.53M
July 28, 20250.120.120.120.120.126.19M
July 25, 20250.130.120.120.130.123.65M
July 24, 20250.130.130.130.130.126.27M
July 23, 20250.120.130.130.130.125.94M
July 22, 20250.120.120.120.130.125.43M
July 21, 20250.130.120.120.130.123.53M
July 18, 20250.120.120.120.130.1219.58M
July 17, 20250.120.120.120.120.121.8M
July 16, 20250.120.120.120.120.119.48M
July 15, 20250.110.120.120.120.119.48M
July 14, 20250.120.110.110.120.1113.34M
July 11, 20250.110.110.110.120.112.28M
July 10, 20250.120.120.120.120.117.16M
July 09, 20250.120.120.120.120.114.31M
July 08, 20250.120.120.120.120.1121.89M
July 07, 20250.120.120.120.120.126.29M
July 04, 20250.120.120.120.130.1213.81M
July 03, 20250.120.120.120.120.117.17M
July 02, 20250.10.120.120.120.117.96M
June 30, 20250.10.10.10.110.15.51M
June 27, 20250.10.110.110.110.110.56M
June 26, 20250.10.10.10.10.122.22M
June 25, 20250.090.10.10.10.0916.63M
June 24, 20250.10.10.10.10.115.46M
June 23, 20250.10.10.10.10.114.36M
June 20, 20250.110.10.10.110.117.25M
June 19, 20250.090.10.10.10.09880,000
June 18, 20250.10.10.10.10.09630,000
June 17, 20250.10.090.090.110.098.22M
June 16, 20250.10.10.10.110.1670,000
June 13, 20250.110.10.10.110.11M