China Oral Industry Group Holdings Limited (8406.HK) HKSE

0.11

-0.003(-2.75%)

Updated at October 17 02:59PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20250.110.110.110.110.11280,000
October 16, 20250.120.110.110.120.11860,000
October 15, 20250.130.120.120.130.112.24M
October 14, 20250.10.130.130.130.113.52M
October 13, 20250.110.10.10.110.1530,000
October 10, 20250.110.10.10.110.1550,000
October 09, 20250.090.110.110.110.0918.87M
October 08, 20250.10.090.090.10.094.34M
October 06, 20250.10.10.10.10.091.48M
October 03, 20250.10.10.10.10.1370,000
October 02, 20250.10.10.10.10.1320,000
September 30, 20250.10.10.10.110.1150,000
September 29, 20250.110.10.10.110.180,000
September 26, 20250.110.110.110.110.1140,000
September 25, 20250.110.110.110.110.111.27M
September 24, 20250.110.110.110.110.11160,000
September 23, 20250.110.110.110.110.11180,000
September 22, 20250.110.110.110.110.11140,000
September 19, 20250.110.110.110.110.11710,000
September 18, 20250.10.10.10.10.180,000
September 17, 20250.110.110.110.110.1750,000
September 16, 20250.110.10.10.110.11.29M
September 15, 20250.110.110.110.110.1450,000
September 12, 20250.110.110.110.110.1140,000
September 11, 20250.110.110.110.110.1770,000
September 10, 20250.10.110.110.110.138.4M
September 09, 20250.110.10.10.110.140,000
September 08, 20250.10.10.10.10.1590,000
September 05, 20250.110.10.10.110.1550,000
September 04, 20250.110.110.110.110.1650,000
September 03, 20250.110.10.10.110.14.44M
September 02, 20250.120.10.10.120.110.17M
September 01, 20250.120.120.120.120.11500,000
August 29, 20250.120.120.120.120.114.77M
August 28, 20250.120.120.120.120.125.04M
August 27, 20250.120.120.120.120.124.48M
August 26, 20250.120.120.120.120.128.22M
August 25, 20250.120.120.120.120.124.17M
August 22, 20250.120.120.120.120.123.74M
August 21, 20250.120.120.120.130.1213.4M
August 20, 20250.120.120.120.130.1210.8M
August 19, 20250.120.130.130.130.1212.07M
August 18, 20250.120.120.120.130.1210.31M
August 15, 20250.120.120.120.130.129.21M
August 14, 20250.120.130.130.130.1213.91M
August 13, 20250.120.120.120.120.126.94M
August 12, 20250.120.120.120.120.1216.49M
August 11, 20250.120.120.120.120.1213.45M
August 08, 20250.120.120.120.120.126.66M
August 07, 20250.120.120.120.120.1213.38M
August 06, 20250.120.120.120.130.1213.24M
August 05, 20250.120.120.120.130.1212.67M
August 04, 20250.120.120.120.130.1210.79M
August 01, 20250.120.120.120.130.124.61M
July 31, 20250.120.120.120.120.127.14M
July 30, 20250.130.120.120.130.124.01M
July 29, 20250.120.130.130.130.126.53M
July 28, 20250.120.120.120.120.126.19M
July 25, 20250.130.120.120.130.123.65M
July 24, 20250.130.130.130.130.126.27M