China Oral Industry Group Holdings Limited (8406.HK) HKSE

0.05

+0(+0.00%)

Updated at June 03 02:47PM

Currency In HKD

8406.HK Historical Return

If you invested $1000 in China Oral Industry Group Holdings Limited (8406.HK) since IPO date, it would be worth $139.45 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $309.09, while $1000 invested 1 year ago would be worth $554.35. This corresponds to total returns of -86.05%, -69.09%, -44.57%, respectively, with annualized returns of -20.7%, -20.92%, -44.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8406.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 28, 2026	0.05	0.05	0.05	0.05	0.05	630,000
May 27, 2026	0.05	0.06	0.06	0.06	0.05	300,000
May 26, 2026	0.05	0.05	0.05	0.05	0.05	490,000
May 20, 2026	0.05	0.05	0.05	0.05	0.05	80,000
May 19, 2026	0.05	0.05	0.05	0.05	0.05	40,000
May 12, 2026	0.05	0.05	0.05	0.05	0.05	10,000
May 08, 2026	0.05	0.05	0.05	0.05	0.05	2.08M
May 06, 2026	0.06	0.06	0.06	0.06	0.06	640,000
May 04, 2026	0.05	0.05	0.05	0.05	0.05	200,000
April 29, 2026	0.05	0.05	0.05	0.05	0.05	260,000
April 27, 2026	0.05	0.05	0.05	0.05	0.05	10,000
April 22, 2026	0.06	0.05	0.05	0.06	0.05	470,000
April 21, 2026	0.06	0.05	0.05	0.06	0.05	2.37M
April 20, 2026	0.07	0.06	0.06	0.07	0.06	560,000
April 16, 2026	0.06	0.06	0.06	0.07	0.06	150,000
April 14, 2026	0.06	0.06	0.06	0.06	0.06	40,000
April 10, 2026	0.06	0.06	0.06	0.06	0.06	300,000
April 09, 2026	0.06	0.06	0.06	0.06	0.06	230,000
April 08, 2026	0.06	0.06	0.06	0.07	0.06	620,000
April 02, 2026	0.06	0.06	0.06	0.06	0.06	330,000
April 01, 2026	0.06	0.06	0.06	0.06	0.06	40,000
March 31, 2026	-1	-1	0.06	-1	-1	0
March 30, 2026	0.06	0.06	0.06	0.06	0.06	410,000
March 27, 2026	0.06	0.06	0.06	0.06	0.06	1.22M
March 26, 2026	0.06	0.06	0.06	0.06	0.06	400,000
March 25, 2026	0.06	0.06	0.06	0.06	0.06	1.5M
March 24, 2026	0.06	0.06	0.06	0.06	0.06	1.25M
March 23, 2026	0.06	0.06	0.06	0.06	0.06	1.33M
March 20, 2026	0.06	0.06	0.06	0.06	0.06	520,000
March 19, 2026	0.06	0.06	0.06	0.06	0.06	2.14M
March 18, 2026	0.06	0.06	0.06	0.06	0.06	520,000
March 17, 2026	0.07	0.06	0.06	0.07	0.06	3.92M
March 16, 2026	0.08	0.07	0.07	0.08	0.07	2.22M
March 13, 2026	0.06	0.08	0.08	0.1	0.06	7.49M
March 12, 2026	0.07	0.06	0.06	0.07	0.06	790,000
March 11, 2026	0.07	0.06	0.06	0.07	0.06	580,000
March 10, 2026	0.06	0.06	0.06	0.07	0.06	860,000
March 09, 2026	0.06	0.06	0.06	0.06	0.05	1.51M
March 06, 2026	0.06	0.06	0.06	0.06	0.06	2.14M
March 05, 2026	0.06	0.06	0.06	0.06	0.06	730,000
March 04, 2026	0.06	0.06	0.06	0.06	0.06	970,000
March 03, 2026	0.06	0.06	0.06	0.06	0.06	1.82M
March 02, 2026	0.06	0.05	0.05	0.06	0.05	100,000
February 27, 2026	0.06	0.06	0.06	0.06	0.06	0
February 26, 2026	0.06	0.06	0.06	0.06	0.06	90,000
February 25, 2026	0.06	0.06	0.06	0.06	0.06	130,000
February 24, 2026	0.06	0.06	0.06	0.06	0.05	630,000
February 23, 2026	0.06	0.06	0.06	0.06	0.05	880,000
February 20, 2026	0.06	0.06	0.06	0.06	0.06	40,000
February 16, 2026	0.06	0.06	0.06	0.06	0.06	10,000
February 13, 2026	0.06	0.06	0.06	0.06	0.06	120,000
February 12, 2026	0.06	0.06	0.06	0.06	0.06	0
February 11, 2026	0.06	0.06	0.06	0.06	0.06	0
February 10, 2026	0.06	0.06	0.06	0.06	0.06	150,000
February 09, 2026	0.06	0.06	0.06	0.06	0.06	20,000
February 06, 2026	0.06	0.06	0.06	0.06	0.06	0
February 05, 2026	0.06	0.06	0.06	0.06	0.06	10,000
February 04, 2026	0.06	0.06	0.06	0.06	0.06	10,000
February 03, 2026	0.06	0.06	0.06	0.06	0.06	0