0.11
-0.003(-2.75%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 280,000 |
| October 16, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 860,000 |
| October 15, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.11 | 2.24M |
| October 14, 2025 | 0.1 | 0.13 | 0.13 | 0.13 | 0.1 | 13.52M |
| October 13, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 530,000 |
| October 10, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 550,000 |
| October 09, 2025 | 0.09 | 0.11 | 0.11 | 0.11 | 0.09 | 18.87M |
| October 08, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 4.34M |
| October 06, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 1.48M |
| October 03, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 370,000 |
| October 02, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 320,000 |
| September 30, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 150,000 |
| September 29, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 80,000 |
| September 26, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 40,000 |
| September 25, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.27M |
| September 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 160,000 |
| September 23, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 180,000 |
| September 22, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 140,000 |
| September 19, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 710,000 |
| September 18, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 80,000 |
| September 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 750,000 |
| September 16, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 1.29M |
| September 15, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 450,000 |
| September 12, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 40,000 |
| September 11, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 770,000 |
| September 10, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 38.4M |
| September 09, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 40,000 |
| September 08, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 590,000 |
| September 05, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 550,000 |
| September 04, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 650,000 |
| September 03, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 4.44M |
| September 02, 2025 | 0.12 | 0.1 | 0.1 | 0.12 | 0.1 | 10.17M |
| September 01, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 500,000 |
| August 29, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 4.77M |
| August 28, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 5.04M |
| August 27, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.48M |
| August 26, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 8.22M |
| August 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.17M |
| August 22, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3.74M |
| August 21, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 13.4M |
| August 20, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 10.8M |
| August 19, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 12.07M |
| August 18, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 10.31M |
| August 15, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 9.21M |
| August 14, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 13.91M |
| August 13, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 6.94M |
| August 12, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 16.49M |
| August 11, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 13.45M |
| August 08, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 6.66M |
| August 07, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 13.38M |
| August 06, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 13.24M |
| August 05, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 12.67M |
| August 04, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 10.79M |
| August 01, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 4.61M |
| July 31, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 7.14M |
| July 30, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 4.01M |
| July 29, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 6.53M |
| July 28, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 6.19M |
| July 25, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 3.65M |
| July 24, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 6.27M |