0.10
+0.002(+1.96%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 550,000 |
September 04, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 650,000 |
September 03, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 4.44M |
September 02, 2025 | 0.12 | 0.1 | 0.1 | 0.12 | 0.1 | 10.17M |
September 01, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 500,000 |
August 29, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 4.77M |
August 28, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 5.04M |
August 27, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.48M |
August 26, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 8.22M |
August 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.17M |
August 22, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3.74M |
August 21, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 13.4M |
August 20, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 10.8M |
August 19, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 12.07M |
August 18, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 10.31M |
August 15, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 9.21M |
August 14, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 13.91M |
August 13, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 6.94M |
August 12, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 16.49M |
August 11, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 13.45M |
August 08, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 6.66M |
August 07, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 13.38M |
August 06, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 13.24M |
August 05, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 12.67M |
August 04, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 10.79M |
August 01, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 4.61M |
July 31, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 7.14M |
July 30, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 4.01M |
July 29, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 6.53M |
July 28, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 6.19M |
July 25, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 3.65M |
July 24, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 6.27M |
July 23, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 5.94M |
July 22, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 5.43M |
July 21, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 3.53M |
July 18, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 19.58M |
July 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.8M |
July 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 9.48M |
July 15, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 9.48M |
July 14, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 13.34M |
July 11, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 2.28M |
July 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 7.16M |
July 09, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 4.31M |
July 08, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 21.89M |
July 07, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 6.29M |
July 04, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 13.81M |
July 03, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 7.17M |
July 02, 2025 | 0.1 | 0.12 | 0.12 | 0.12 | 0.1 | 17.96M |
June 30, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 5.51M |
June 27, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 10.56M |
June 26, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 22.22M |
June 25, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 16.63M |
June 24, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 15.46M |
June 23, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 14.36M |
June 20, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 17.25M |
June 19, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 880,000 |
June 18, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 630,000 |
June 17, 2025 | 0.1 | 0.09 | 0.09 | 0.11 | 0.09 | 8.22M |
June 16, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 670,000 |
June 13, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 1M |