China Oral Industry Group Holdings Limited (8406.HK) HKSE

Currency In HKD

AD

8406.HK Historical Return

If you invested $1000 in China Oral Industry Group Holdings Limited (8406.HK) since IPO date, it would be worth $240.63 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $483.52, while $1000 invested 1 year ago would be worth $721.31. This corresponds to total returns of -75.94%, -51.65%, -27.87%, respectively, with annualized returns of -15.08%, -13.53%, -27.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8406.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20260.090.090.090.090.09870,000
August 20, 20260.090.090.090.090.091.36M
August 19, 20260.090.090.090.090.09170,000
August 18, 20260.090.090.090.090.093.25M
August 17, 20260.090.090.090.090.092.25M
August 14, 20260.090.090.090.090.09710,000
August 13, 20260.090.090.090.090.091.93M
August 12, 20260.090.090.090.090.09450,000
August 11, 20260.090.090.090.090.092.21M
August 10, 20260.090.090.090.090.09870,000
August 07, 20260.090.090.090.090.091.93M
August 06, 20260.090.090.090.090.095.11M
August 05, 20260.080.090.090.090.082.25M
August 04, 20260.090.090.090.090.082.38M
August 03, 20260.090.090.090.090.096.94M
July 31, 20260.080.080.080.090.083.8M
July 30, 20260.070.080.080.090.075.24M
July 29, 20260.070.070.070.070.076.6M
July 28, 20260.070.070.070.080.074.48M
July 27, 20260.060.060.060.070.06770,000
July 23, 20260.070.060.060.070.063.31M
July 22, 20260.080.080.080.080.08440,000
July 21, 20260.080.080.080.080.08210,000
July 20, 20260.080.080.080.080.08390,000
July 17, 20260.070.080.080.080.07290,000
July 16, 20260.060.070.070.070.0670,000
July 15, 20260.070.070.070.070.07700,000
July 14, 20260.070.070.070.070.071.47M
July 13, 20260.070.080.080.080.0720,000
July 10, 20260.090.080.080.090.08400,000
July 09, 20260.080.080.080.080.08240,000
July 08, 20260.080.080.080.080.081.54M
July 07, 20260.080.080.080.080.08660,000
July 06, 20260.090.090.090.090.0810.77M
July 03, 20260.10.080.080.10.0714.57M
July 02, 20260.090.090.090.10.0912.8M
June 30, 20260.10.090.090.10.0817.2M
June 29, 20260.080.090.090.10.0820.71M
June 26, 20260.070.080.080.080.0616.7M
June 25, 20260.060.060.060.070.0610.54M
June 24, 20260.060.050.050.060.05110,000
June 23, 20260.040.050.050.060.041.91M
June 18, 20260.050.050.050.050.05390,000
June 16, 20260.050.050.050.050.0590,000
June 15, 20260.050.050.050.050.05380,000
June 12, 20260.050.050.050.050.0530,000
June 11, 20260.050.050.050.050.05790,000
June 10, 20260.060.050.050.060.05240,000
June 09, 20260.050.050.050.050.05110,000
June 08, 20260.060.050.050.060.05470,000
June 05, 20260.050.050.050.050.05210,000
June 03, 20260.050.050.050.050.0550,000
May 28, 20260.050.050.050.050.05630,000
May 27, 20260.050.060.060.060.05300,000
May 26, 20260.050.050.050.050.05490,000
May 20, 20260.050.050.050.050.0580,000
May 19, 20260.050.050.050.050.0540,000
May 12, 20260.050.050.050.050.0510,000
May 08, 20260.050.050.050.050.052.08M
May 06, 20260.060.060.060.060.06640,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved