China Oral Industry Group Holdings Limited (8406.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in China Oral Industry Group Holdings Limited (8406.HK) since IPO date, it would be worth $257.03 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $494.74, while $1000 invested 1 year ago would be worth $895.24. This corresponds to total returns of -74.3%, -50.53%, -10.48%, respectively, with annualized returns of -14.35%, -13.14%, -10.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 330,000 |
| September 09, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 600,000 |
| September 08, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 500,000 |
| September 07, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.32M |
| September 04, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 870,000 |
| September 03, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 450,000 |
| September 02, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 820,000 |
| September 01, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 1.41M |
| August 31, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 3.6M |
| August 28, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 400,000 |
| August 27, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.58M |
| August 26, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 500,000 |
| August 25, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 410,000 |
| August 21, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 870,000 |
| August 20, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.36M |
| August 19, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 170,000 |
| August 18, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3.25M |
| August 17, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.25M |
| August 14, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 710,000 |
| August 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.93M |
| August 12, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 450,000 |
| August 11, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.21M |
| August 10, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 870,000 |
| August 07, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.93M |
| August 06, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 5.11M |
| August 05, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 2.25M |
| August 04, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 2.38M |
| August 03, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 6.94M |
| July 31, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 3.8M |
| July 30, 2026 | 0.07 | 0.08 | 0.08 | 0.09 | 0.07 | 5.24M |
| July 29, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 6.6M |
| July 28, 2026 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 4.48M |
| July 27, 2026 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 770,000 |
| July 23, 2026 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 3.31M |
| July 22, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 440,000 |
| July 21, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 210,000 |
| July 20, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 390,000 |
| July 17, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 290,000 |
| July 16, 2026 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 70,000 |
| July 15, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 700,000 |
| July 14, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.47M |
| July 13, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 20,000 |
| July 10, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 400,000 |
| July 09, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 240,000 |
| July 08, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.54M |
| July 07, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 660,000 |
| July 06, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 10.77M |
| July 03, 2026 | 0.1 | 0.08 | 0.08 | 0.1 | 0.07 | 14.57M |
| July 02, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 12.8M |
| June 30, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.08 | 17.2M |
| June 29, 2026 | 0.08 | 0.09 | 0.09 | 0.1 | 0.08 | 20.71M |
| June 26, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.06 | 16.7M |
| June 25, 2026 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 10.54M |
| June 24, 2026 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 110,000 |
| June 23, 2026 | 0.04 | 0.05 | 0.05 | 0.06 | 0.04 | 1.91M |
| June 18, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 390,000 |
| June 16, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 90,000 |
| June 15, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 380,000 |
| June 12, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 30,000 |
| June 11, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 790,000 |