0.09
+0.004(+4.71%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 120,000 |
| December 03, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 10,000 |
| December 02, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 10,000 |
| December 01, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 1.86M |
| November 28, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 300,000 |
| November 27, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 240,000 |
| November 26, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 3.74M |
| November 25, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 710,000 |
| November 24, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 370,000 |
| November 21, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 180,000 |
| November 20, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 8.28M |
| November 19, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.71M |
| November 18, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 1.5M |
| November 17, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 6.99M |
| November 14, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 7.77M |
| November 13, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 4.55M |
| November 12, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 5.1M |
| November 11, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 6.97M |
| November 10, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 2.82M |
| November 07, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 4.09M |
| November 06, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 360,000 |
| November 05, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 2.83M |
| November 04, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 6.67M |
| November 03, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 60,000 |
| October 31, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 110,000 |
| October 30, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 4.28M |
| October 28, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.6M |
| October 27, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 490,000 |
| October 24, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 1.21M |
| October 23, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 2.26M |
| October 22, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 200,000 |
| October 21, 2025 | 0.1 | 0.1 | 0.1 | 0.12 | 0.1 | 2.14M |
| October 20, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 2.34M |
| October 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 280,000 |
| October 16, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 860,000 |
| October 15, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.11 | 2.24M |
| October 14, 2025 | 0.1 | 0.13 | 0.13 | 0.13 | 0.1 | 13.52M |
| October 13, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 530,000 |
| October 10, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 550,000 |
| October 09, 2025 | 0.09 | 0.11 | 0.11 | 0.11 | 0.09 | 18.87M |
| October 08, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 4.34M |
| October 06, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 1.48M |
| October 03, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 370,000 |
| October 02, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 320,000 |
| September 30, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 150,000 |
| September 29, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 80,000 |
| September 26, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 40,000 |
| September 25, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.27M |
| September 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 160,000 |
| September 23, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 180,000 |
| September 22, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 140,000 |
| September 19, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 710,000 |
| September 18, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 80,000 |
| September 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 750,000 |
| September 16, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 1.29M |
| September 15, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 450,000 |
| September 12, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 40,000 |
| September 11, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 770,000 |
| September 10, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 38.4M |
| September 09, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 40,000 |
