China Oral Industry Group Holdings Limited (8406.HK) HKSE

Currency In HKD

AD

8406.HK Historical Return

If you invested $1000 in China Oral Industry Group Holdings Limited (8406.HK) since IPO date, it would be worth $218.75 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $467.84, while $1000 invested 1 year ago would be worth $701.75. This corresponds to total returns of -78.12%, -53.22%, -29.82%, respectively, with annualized returns of -16.19%, -14.09%, -29.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8406.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20260.090.080.080.090.08400,000
July 09, 20260.080.080.080.080.08240,000
July 08, 20260.080.080.080.080.081.54M
July 07, 20260.080.080.080.080.08660,000
July 06, 20260.090.090.090.090.0810.77M
July 03, 20260.10.080.080.10.0714.57M
July 02, 20260.090.090.090.10.0912.8M
June 30, 20260.10.090.090.10.0817.2M
June 29, 20260.080.090.090.10.0820.71M
June 26, 20260.070.080.080.080.0616.7M
June 25, 20260.060.060.060.070.0610.54M
June 24, 20260.060.050.050.060.05110,000
June 23, 20260.040.050.050.060.041.91M
June 18, 20260.050.050.050.050.05390,000
June 16, 20260.050.050.050.050.0590,000
June 15, 20260.050.050.050.050.05380,000
June 12, 20260.050.050.050.050.0530,000
June 11, 20260.050.050.050.050.05790,000
June 10, 20260.060.050.050.060.05240,000
June 09, 20260.050.050.050.050.05110,000
June 08, 20260.060.050.050.060.05470,000
June 05, 20260.050.050.050.050.05210,000
June 03, 20260.050.050.050.050.0550,000
May 28, 20260.050.050.050.050.05630,000
May 27, 20260.050.060.060.060.05300,000
May 26, 20260.050.050.050.050.05490,000
May 20, 20260.050.050.050.050.0580,000
May 19, 20260.050.050.050.050.0540,000
May 12, 20260.050.050.050.050.0510,000
May 08, 20260.050.050.050.050.052.08M
May 06, 20260.060.060.060.060.06640,000
May 04, 20260.050.050.050.050.05200,000
April 29, 20260.050.050.050.050.05260,000
April 27, 20260.050.050.050.050.0510,000
April 22, 20260.060.050.050.060.05470,000
April 21, 20260.060.050.050.060.052.37M
April 20, 20260.070.060.060.070.06560,000
April 16, 20260.060.060.060.070.06150,000
April 14, 20260.060.060.060.060.0640,000
April 10, 20260.060.060.060.060.06300,000
April 09, 20260.060.060.060.060.06230,000
April 08, 20260.060.060.060.070.06620,000
April 02, 20260.060.060.060.060.06330,000
April 01, 20260.060.060.060.060.0640,000
March 31, 2026-1-10.06-1-10
March 30, 20260.060.060.060.060.06410,000
March 27, 20260.060.060.060.060.061.22M
March 26, 20260.060.060.060.060.06400,000
March 25, 20260.060.060.060.060.061.5M
March 24, 20260.060.060.060.060.061.25M
March 23, 20260.060.060.060.060.061.33M
March 20, 20260.060.060.060.060.06520,000
March 19, 20260.060.060.060.060.062.14M
March 18, 20260.060.060.060.060.06520,000
March 17, 20260.070.060.060.070.063.92M
March 16, 20260.080.070.070.080.072.22M
March 13, 20260.060.080.080.10.067.49M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved