0.10
+0.002(+1.96%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 550,000 |
| September 04, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 650,000 |
| September 03, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 4.44M |
| September 02, 2025 | 0.12 | 0.1 | 0.1 | 0.12 | 0.1 | 10.17M |
| September 01, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 500,000 |
| August 29, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 4.77M |
| August 28, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 5.04M |
| August 27, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.48M |
| August 26, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 8.22M |
| August 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.17M |
| August 22, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3.74M |
| August 21, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 13.4M |
| August 20, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 10.8M |
| August 19, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 12.07M |
| August 18, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 10.31M |
| August 15, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 9.21M |
| August 14, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 13.91M |
| August 13, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 6.94M |
| August 12, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 16.49M |
| August 11, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 13.45M |
| August 08, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 6.66M |
| August 07, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 13.38M |
| August 06, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 13.24M |
| August 05, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 12.67M |
| August 04, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 10.79M |
| August 01, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 4.61M |
| July 31, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 7.14M |
| July 30, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 4.01M |
| July 29, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 6.53M |
| July 28, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 6.19M |
| July 25, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 3.65M |
| July 24, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 6.27M |
| July 23, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 5.94M |
| July 22, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 5.43M |
| July 21, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 3.53M |
| July 18, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 19.58M |
| July 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.8M |
| July 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 9.48M |
| July 15, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 9.48M |
| July 14, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 13.34M |
| July 11, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 2.28M |
| July 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 7.16M |
| July 09, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 4.31M |
| July 08, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 21.89M |
| July 07, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 6.29M |
| July 04, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 13.81M |
| July 03, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 7.17M |
| July 02, 2025 | 0.1 | 0.12 | 0.12 | 0.12 | 0.1 | 17.96M |
| June 30, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 5.51M |
| June 27, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 10.56M |
| June 26, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 22.22M |
| June 25, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 16.63M |
| June 24, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 15.46M |
| June 23, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 14.36M |
| June 20, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 17.25M |
| June 19, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 880,000 |
| June 18, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 630,000 |
| June 17, 2025 | 0.1 | 0.09 | 0.09 | 0.11 | 0.09 | 8.22M |
| June 16, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 670,000 |
| June 13, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 1M |