0.12
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 10.31M |
| August 15, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 9.21M |
| August 14, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 13.91M |
| August 13, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 6.94M |
| August 12, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 16.49M |
| August 11, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 13.45M |
| August 08, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 6.66M |
| August 07, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 13.38M |
| August 06, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 13.24M |
| August 05, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 12.67M |
| August 04, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 10.79M |
| August 01, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 4.61M |
| July 31, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 7.14M |
| July 30, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 4.01M |
| July 29, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 6.53M |
| July 28, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 6.19M |
| July 25, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 3.65M |
| July 24, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 6.27M |
| July 23, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 5.94M |
| July 22, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 5.43M |
| July 21, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 3.53M |
| July 18, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 19.58M |
| July 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.8M |
| July 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 9.48M |
| July 15, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 9.48M |
| July 14, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 13.34M |
| July 11, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 2.28M |
| July 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 7.16M |
| July 09, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 4.31M |
| July 08, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 21.89M |
| July 07, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 6.29M |
| July 04, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 13.81M |
| July 03, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 7.17M |
| July 02, 2025 | 0.1 | 0.12 | 0.12 | 0.12 | 0.1 | 17.96M |
| June 30, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 5.51M |
| June 27, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 10.56M |
| June 26, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 22.22M |
| June 25, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 16.63M |
| June 24, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 15.46M |
| June 23, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 14.36M |
| June 20, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 17.25M |
| June 19, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 880,000 |
| June 18, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 630,000 |
| June 17, 2025 | 0.1 | 0.09 | 0.09 | 0.11 | 0.09 | 8.22M |
| June 16, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 670,000 |
| June 13, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 1M |
| June 12, 2025 | 0.12 | 0.1 | 0.1 | 0.12 | 0.1 | 2.43M |
| June 11, 2025 | 0.11 | 0.1 | 0.1 | 0.12 | 0.1 | 24.89M |
| June 10, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 3.57M |
| June 09, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 40.43M |
| June 06, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 5.32M |
| June 05, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2.17M |
| June 04, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 3.67M |
| June 03, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3.88M |
| June 02, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| May 30, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 2.58M |
| May 29, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.08 | 1.16M |
| May 28, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 21.39M |
| May 27, 2025 | 0.1 | 0.08 | 0.08 | 0.1 | 0.08 | 24.9M |
| May 26, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 1.3M |