China Oral Industry Group Holdings Limited (8406.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in China Oral Industry Group Holdings Limited (8406.HK) since IPO date, it would be worth $229.69 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $491.23, while $1000 invested 1 year ago would be worth $682.93. This corresponds to total returns of -77.03%, -50.88%, -31.71%, respectively, with annualized returns of -15.63%, -13.25%, -31.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 3.8M |
| July 30, 2026 | 0.07 | 0.08 | 0.08 | 0.09 | 0.07 | 5.24M |
| July 29, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 6.6M |
| July 28, 2026 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 4.48M |
| July 27, 2026 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 770,000 |
| July 23, 2026 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 3.31M |
| July 22, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 440,000 |
| July 21, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 210,000 |
| July 20, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 390,000 |
| July 17, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 290,000 |
| July 16, 2026 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 70,000 |
| July 15, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 700,000 |
| July 14, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.47M |
| July 13, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 20,000 |
| July 10, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 400,000 |
| July 09, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 240,000 |
| July 08, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.54M |
| July 07, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 660,000 |
| July 06, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 10.77M |
| July 03, 2026 | 0.1 | 0.08 | 0.08 | 0.1 | 0.07 | 14.57M |
| July 02, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 12.8M |
| June 30, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.08 | 17.2M |
| June 29, 2026 | 0.08 | 0.09 | 0.09 | 0.1 | 0.08 | 20.71M |
| June 26, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.06 | 16.7M |
| June 25, 2026 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 10.54M |
| June 24, 2026 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 110,000 |
| June 23, 2026 | 0.04 | 0.05 | 0.05 | 0.06 | 0.04 | 1.91M |
| June 18, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 390,000 |
| June 16, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 90,000 |
| June 15, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 380,000 |
| June 12, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 30,000 |
| June 11, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 790,000 |
| June 10, 2026 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 240,000 |
| June 09, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 110,000 |
| June 08, 2026 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 470,000 |
| June 05, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 210,000 |
| June 03, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 50,000 |
| May 28, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 630,000 |
| May 27, 2026 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 300,000 |
| May 26, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 490,000 |
| May 20, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 80,000 |
| May 19, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 40,000 |
| May 12, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 10,000 |
| May 08, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.08M |
| May 06, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 640,000 |
| May 04, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 200,000 |
| April 29, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 260,000 |
| April 27, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 10,000 |
| April 22, 2026 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 470,000 |
| April 21, 2026 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 2.37M |
| April 20, 2026 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 560,000 |
| April 16, 2026 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 150,000 |
| April 14, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 40,000 |
| April 10, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 300,000 |
| April 09, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 230,000 |
| April 08, 2026 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 620,000 |
| April 02, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 330,000 |