China Oral Industry Group Holdings Limited (8406.HK) HKSE

0.06

-0.004(-6.67%)

Updated at April 02 03:16PM

Currency In HKD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	0.06	0.06	0.06	0.06	0.06	330,000
April 01, 2026	0.06	0.06	0.06	0.06	0.06	40,000
March 30, 2026	0.06	0.06	0.06	0.06	0.06	410,000
March 27, 2026	0.06	0.06	0.06	0.06	0.06	1.22M
March 26, 2026	0.06	0.06	0.06	0.06	0.06	400,000
March 25, 2026	0.06	0.06	0.06	0.06	0.06	1.5M
March 24, 2026	0.06	0.06	0.06	0.06	0.06	1.25M
March 23, 2026	0.06	0.06	0.06	0.06	0.06	1.33M
March 20, 2026	0.06	0.06	0.06	0.06	0.06	520,000
March 19, 2026	0.06	0.06	0.06	0.06	0.06	2.14M
March 18, 2026	0.06	0.06	0.06	0.06	0.06	520,000
March 17, 2026	0.07	0.06	0.06	0.07	0.06	3.92M
March 16, 2026	0.08	0.07	0.07	0.08	0.07	2.22M
March 13, 2026	0.06	0.08	0.08	0.1	0.06	7.49M
March 12, 2026	0.07	0.06	0.06	0.07	0.06	790,000
March 11, 2026	0.07	0.06	0.06	0.07	0.06	580,000
March 10, 2026	0.06	0.06	0.06	0.07	0.06	860,000
March 09, 2026	0.06	0.06	0.06	0.06	0.05	1.51M
March 06, 2026	0.06	0.06	0.06	0.06	0.06	2.14M
March 05, 2026	0.06	0.06	0.06	0.06	0.06	730,000
March 04, 2026	0.06	0.06	0.06	0.06	0.06	970,000
March 03, 2026	0.06	0.06	0.06	0.06	0.06	1.82M
March 02, 2026	0.06	0.05	0.05	0.06	0.05	100,000
February 27, 2026	0.06	0.06	0.06	0.06	0.06	0
February 26, 2026	0.06	0.06	0.06	0.06	0.06	90,000
February 25, 2026	0.06	0.06	0.06	0.06	0.06	130,000
February 24, 2026	0.06	0.06	0.06	0.06	0.05	630,000
February 23, 2026	0.06	0.06	0.06	0.06	0.05	880,000
February 20, 2026	0.06	0.06	0	0.06	0.06	40,000
February 16, 2026	0.06	0.06	0	0.06	0.06	10,000
February 13, 2026	0.06	0.06	0	0.06	0.06	120,000
February 12, 2026	0.06	0.06	0	0.06	0.06	0
February 11, 2026	0.06	0.06	0	0.06	0.06	0
February 10, 2026	0.06	0.06	0	0.06	0.06	150,000
February 09, 2026	0.06	0.06	0	0.06	0.06	20,000
February 06, 2026	0.06	0.06	0	0.06	0.06	0
February 05, 2026	0.06	0.06	0	0.06	0.06	10,000
February 04, 2026	0.06	0.06	0	0.06	0.06	10,000
February 03, 2026	0.06	0.06	0	0.06	0.06	0
February 02, 2026	0.06	0.06	0	0.07	0.06	520,000
January 30, 2026	0.06	0.06	0	0.06	0.06	1.37M
January 29, 2026	0.06	0.06	0	0.06	0.06	170,000
January 28, 2026	0.06	0.06	0	0.06	0.06	0
January 27, 2026	0.06	0.06	0	0.06	0.06	60,000
January 26, 2026	0.06	0.06	0	0.06	0.06	0
January 23, 2026	0.06	0.06	0	0.07	0.06	510,000
January 22, 2026	0.06	0.06	0	0.06	0.06	490,000
January 21, 2026	0.06	0.06	0	0.06	0.06	550,000
January 20, 2026	0.06	0.06	0	0.06	0.06	1.63M
January 19, 2026	0.06	0.06	0	0.06	0.06	860,000
January 16, 2026	0.06	0.06	0	0.06	0.06	540,000
January 15, 2026	0.06	0.06	0	0.07	0.06	1.11M
January 14, 2026	0.07	0.07	0	0.07	0.07	710,000
January 13, 2026	0.06	0.07	0	0.07	0.06	260,000
January 12, 2026	0.06	0.06	0	0.06	0.06	1.9M
January 09, 2026	0.06	0.06	0	0.06	0.06	180,000
January 08, 2026	0.06	0.06	0	0.06	0.06	840,000
January 07, 2026	0.06	0.06	0	0.06	0.06	30,000
January 06, 2026	0.07	0.06	0	0.07	0.06	3.58M
January 05, 2026	0.07	0.07	0	0.07	0.06	2.02M