Seven Bank, Ltd. (8410.T) JPX

275.80

+4.3(+1.58%)

Updated at June 03 03:30PM

Currency In JPY

8410.T Historical Return

If you invested ¥1000 in Seven Bank, Ltd. (8410.T) 10 years ago, it would be worth ¥1,017.38 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,404.48, while ¥1000 invested 1 year ago would be worth ¥1,059.63. This corresponds to total returns of 1.74%, 40.45%, 5.96%, respectively, with annualized returns of 0.17%, 7.03%, 5.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8410.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026271271.5271.5274.5268.75.71M
June 01, 2026269271.7271.7271.7266.25.83M
May 29, 2026270.3270.1270.1272.6269.25.99M
May 28, 2026269.5269.8269.8270.7267.74.45M
May 27, 2026267.5269.5269.5270.1266.26.57M
May 26, 2026270.8269269270.82683.77M
May 25, 2026273.6271.6271.6273.62703.85M
May 22, 2026276.2271.9271.9276.4271.23.94M
May 21, 2026276.6275275276.62744.71M
May 20, 2026275.4271.8271.8277.2269.56.23M
May 19, 2026273275275275270.95.07M
May 18, 2026272.3268.3268.3273267.85.83M
May 15, 2026271.4272.1272.1273.4269.74.1M
May 14, 2026271.6271271273269.65.68M
May 13, 2026270274.9274.9275.5269.67.41M
May 12, 2026269.9270270271.12675.64M
May 11, 2026271.8268.5268.5272.5266.98.67M
May 08, 2026267.5271.4271.4271.4265.59.75M
May 07, 2026265.8267.6267.6267.6262.46.96M
May 01, 2026264267267267.1262.63.21M
April 30, 2026265.8264.3264.3266.1262.45.02M
April 28, 2026266.4266.4266.4267.1264.94.61M
April 27, 2026263262.9262.9264.4261.84.86M
April 24, 2026266.9264.3264.3267.22644.23M
April 23, 2026265267267267264.25.04M
April 22, 2026268.1266.6266.6269.3266.64.68M
April 21, 2026271268.9268.9271.6268.34.04M
April 20, 2026272271.6271.6272.3270.22.91M
April 17, 2026270.2270.3270.3271.2269.43.92M
April 16, 2026270.1269.6269.6270.9268.73.78M
April 15, 2026268269.3269.3269.8267.74.22M
April 14, 2026266.5266.5266.5267.3265.86.42M
April 13, 2026269267.5267.5269.7266.75.78M
April 10, 2026272270.7270.7273.8269.26.37M
April 09, 2026276.1272.3272.3277.6272.34.39M
April 08, 2026276.3275.5275.5277274.86.72M
April 07, 2026274.2274.1274.1275.62724.67M
April 06, 2026274.12732732752734.08M
April 03, 2026273274.9274.9275.92733.99M
April 02, 2026275.4272.8272.8277.1271.64.87M
April 01, 2026271273.5273.5273.5270.46.01M
March 31, 2026267.7267.7267.7272.6267.15.74M
March 30, 2026266.8267.7267.7269.5265.37.86M
March 27, 2026274.5277.8272.328427410.47M
March 26, 2026277.9274.9269.46277.9272.85.68M
March 25, 2026273.8275.5270.05276.1272.96.1M
March 24, 2026271.7270.9265.54272.1270.15.91M
March 23, 2026269267261.71269.1266.28.11M
March 19, 2026273.7271.6266.22273.9270.67.33M
March 18, 2026272.8275269.56275272.25.42M
March 17, 2026271.1271.7266.32272.9270.14.16M
March 16, 2026268268.9263.58271.12676.41M
March 13, 2026269.4268.6263.28271.3267.89.75M
March 12, 2026277271.8266.42277.4271.69.61M
March 11, 2026282.9278.5272.99283.3278.57.27M
March 10, 2026282.9280.6276.02282.9279.62.49M
March 09, 2026275278.6273.08279.6273.17.53M
March 06, 2026279.4282.9277.3283.3279.35.1M
March 05, 2026286.3282.7277.1288.8280.88.35M
March 04, 2026284.9279.5272.79286275.67.92M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved