Seven Bank, Ltd. (8410.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8410.T Historical Return
If you invested ¥1000 in Seven Bank, Ltd. (8410.T) 10 years ago, it would be worth ¥1,291.46 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,596.56, while ¥1000 invested 1 year ago would be worth ¥1,174.87. This corresponds to total returns of 29.15%, 59.66%, 17.49%, respectively, with annualized returns of 2.59%, 9.81%, 17.49%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8410.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 329.9 | 332.5 | 332.5 | 333.7 | 327.1 | 6.04M |
| August 20, 2026 | 331.3 | 328.5 | 328.5 | 333 | 326.6 | 5.23M |
| August 19, 2026 | 341 | 331 | 331 | 341 | 331 | 4.74M |
| August 18, 2026 | 334.6 | 342.1 | 342.1 | 343.4 | 332.1 | 6.31M |
| August 17, 2026 | 336.2 | 335.6 | 335.6 | 341.9 | 335.6 | 5.96M |
| August 14, 2026 | 328.3 | 336.1 | 336.1 | 339.8 | 328.1 | 6.6M |
| August 13, 2026 | 329.1 | 331.5 | 331.5 | 331.5 | 324.2 | 4.08M |
| August 12, 2026 | 338 | 329.6 | 329.6 | 339.8 | 328.6 | 4.88M |
| August 10, 2026 | 333 | 334.9 | 334.9 | 342.3 | 329 | 11.25M |
| August 07, 2026 | 324.4 | 325 | 325 | 327 | 322.1 | 6.23M |
| August 06, 2026 | 324 | 327.1 | 327.1 | 327.1 | 318.8 | 6.79M |
| August 05, 2026 | 319.9 | 320.9 | 320.9 | 321.8 | 317.3 | 8.99M |
| August 04, 2026 | 321 | 315.9 | 315.9 | 322.7 | 315.8 | 6.9M |
| August 03, 2026 | 319.8 | 318.6 | 318.6 | 319.8 | 308.8 | 14.01M |
| July 31, 2026 | 320 | 318.6 | 318.6 | 322.7 | 316.4 | 10.55M |
| July 30, 2026 | 333.5 | 326.9 | 326.9 | 334 | 324.6 | 6.98M |
| July 29, 2026 | 325.8 | 333.5 | 333.5 | 334.8 | 323.4 | 10.51M |
| July 28, 2026 | 322.8 | 320.7 | 320.7 | 323.2 | 318.1 | 6.16M |
| July 27, 2026 | 313.5 | 320.1 | 320.1 | 320.9 | 312.1 | 6.39M |
| July 24, 2026 | 307 | 310.6 | 310.6 | 313.5 | 304.8 | 5.33M |
| July 23, 2026 | 310 | 308.6 | 308.6 | 312.9 | 306.9 | 4.31M |
| July 22, 2026 | 311.3 | 314.7 | 314.7 | 314.8 | 308.6 | 6.33M |
| July 21, 2026 | 304.1 | 311.3 | 311.3 | 311.5 | 303.9 | 10.33M |
| July 17, 2026 | 305 | 302.8 | 302.8 | 306.7 | 301.4 | 5.68M |
| July 16, 2026 | 303.9 | 303.3 | 303.3 | 305.4 | 302.6 | 5.18M |
| July 15, 2026 | 303.5 | 304.4 | 304.4 | 304.8 | 301.7 | 4.67M |
| July 14, 2026 | 295 | 301.9 | 301.9 | 304.9 | 294.7 | 9.71M |
| July 13, 2026 | 290.2 | 294.5 | 294.5 | 295.2 | 290 | 6.01M |
| July 10, 2026 | 293.3 | 290.2 | 290.2 | 293.3 | 290.2 | 3.89M |
| July 09, 2026 | 293.3 | 293.3 | 293.3 | 293.3 | 290.9 | 3.8M |
| July 08, 2026 | 293 | 293.3 | 293.3 | 294.9 | 291.5 | 4.08M |
| July 07, 2026 | 293 | 293.1 | 293.1 | 294.4 | 291.6 | 5.66M |
| July 06, 2026 | 288.9 | 290.2 | 290.2 | 290.2 | 287.9 | 4.6M |
| July 03, 2026 | 290.3 | 288.8 | 288.8 | 291.5 | 288.5 | 4.57M |
| July 02, 2026 | 283 | 287.7 | 287.7 | 288 | 281 | 7.33M |
| July 01, 2026 | 280.5 | 279.8 | 279.8 | 280.9 | 277.1 | 4.67M |
| June 30, 2026 | 282 | 281.4 | 281.4 | 282.6 | 279.4 | 4.53M |
| June 29, 2026 | 279.7 | 280.7 | 280.7 | 281.4 | 278.9 | 5.14M |
| June 26, 2026 | 281.5 | 277.5 | 277.5 | 281.9 | 275.8 | 3.57M |
| June 25, 2026 | 280 | 278 | 278 | 280 | 276.1 | 3.78M |
| June 24, 2026 | 279.8 | 277.1 | 277.1 | 280.5 | 276.7 | 4.6M |
| June 23, 2026 | 277 | 277.8 | 277.8 | 279 | 275.7 | 4.97M |
| June 22, 2026 | 275.1 | 277.9 | 277.9 | 279.5 | 274.8 | 3.99M |
| June 19, 2026 | 282.5 | 276.7 | 276.7 | 283.2 | 274.8 | 10.26M |
| June 18, 2026 | 286 | 283.8 | 283.8 | 286.5 | 281.8 | 5.77M |
| June 17, 2026 | 287.1 | 285.1 | 285.1 | 287.7 | 284.2 | 3.11M |
| June 16, 2026 | 286.4 | 285.4 | 285.4 | 287 | 282.2 | 4.6M |
| June 15, 2026 | 292 | 287.4 | 287.4 | 292.6 | 287.4 | 6.02M |
| June 12, 2026 | 288 | 289.6 | 289.6 | 290.5 | 286.4 | 5.82M |
| June 11, 2026 | 286.5 | 287.5 | 287.5 | 287.5 | 282.2 | 6.38M |
| June 10, 2026 | 283.7 | 286 | 286 | 286.6 | 281.8 | 6.85M |
| June 09, 2026 | 280.3 | 282.5 | 282.5 | 284 | 280 | 7M |
| June 08, 2026 | 274 | 277.9 | 277.9 | 278.7 | 273.7 | 6.39M |
| June 05, 2026 | 276 | 276.1 | 276.1 | 277.6 | 275.2 | 3.78M |
| June 04, 2026 | 275 | 274.5 | 274.5 | 276.6 | 272.8 | 3.78M |
| June 03, 2026 | 272.2 | 275.8 | 275.8 | 276.9 | 271.8 | 4.91M |
| June 02, 2026 | 271 | 271.5 | 271.5 | 274.5 | 268.7 | 5.71M |
| June 01, 2026 | 269 | 271.7 | 271.7 | 271.7 | 266.2 | 5.83M |
| May 29, 2026 | 270.3 | 270.1 | 270.1 | 272.6 | 269.2 | 5.99M |
| May 28, 2026 | 269.5 | 269.8 | 269.8 | 270.7 | 267.7 | 4.45M |
AD
