308.70
+1.20001(+0.39%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 307.6 | 308.7 | 308.7 | 308.7 | 306.3 | 5.45M |
| January 13, 2026 | 309 | 307.5 | 307.5 | 310.8 | 306.2 | 6.48M |
| January 09, 2026 | 305.6 | 305 | 305 | 307.7 | 304.2 | 4.82M |
| January 08, 2026 | 305 | 304.1 | 304.1 | 305.6 | 301.2 | 5.3M |
| January 07, 2026 | 307 | 305.7 | 305.7 | 309 | 305.5 | 4.09M |
| January 06, 2026 | 302.9 | 308.1 | 308.1 | 308.6 | 302.6 | 7.27M |
| January 05, 2026 | 305 | 301.5 | 301.5 | 307.1 | 301.5 | 7.42M |
| December 30, 2025 | 304.4 | 305.1 | 305.1 | 307.7 | 304 | 5.41M |
| December 29, 2025 | 303.5 | 303.9 | 303.9 | 303.9 | 301.6 | 3.83M |
| December 26, 2025 | 304.6 | 303.2 | 303.2 | 304.9 | 301.5 | 3.5M |
| December 25, 2025 | 301.8 | 304 | 304 | 304.4 | 301.2 | 4.59M |
| December 24, 2025 | 301.2 | 299.5 | 299.5 | 301.4 | 299.3 | 2.86M |
| December 23, 2025 | 299.6 | 300.6 | 300.6 | 303 | 299.3 | 3.3M |
| December 22, 2025 | 302 | 298.8 | 298.8 | 302.8 | 298.3 | 3.93M |
| December 19, 2025 | 299 | 301.2 | 301.2 | 301.7 | 298.1 | 7.23M |
| December 18, 2025 | 298.5 | 298.8 | 298.8 | 298.8 | 296.5 | 3.05M |
| December 17, 2025 | 300 | 296.9 | 296.9 | 300.5 | 295.9 | 3.62M |
| December 16, 2025 | 301 | 299.6 | 299.6 | 302.7 | 299 | 4.19M |
| December 15, 2025 | 300 | 301.2 | 301.2 | 301.2 | 297.1 | 5.18M |
| December 12, 2025 | 296 | 299.8 | 299.8 | 300 | 295 | 5.71M |
| December 11, 2025 | 299 | 294.2 | 294.2 | 299.5 | 294 | 4.16M |
| December 10, 2025 | 293.1 | 298.1 | 298.1 | 298.3 | 292.8 | 4.67M |
| December 09, 2025 | 291.7 | 292.2 | 292.2 | 293.5 | 291.6 | 3.15M |
| December 08, 2025 | 291.6 | 291.8 | 291.8 | 292.2 | 290.4 | 3.38M |
| December 05, 2025 | 291 | 291 | 291 | 291.4 | 288.9 | 3.16M |
| December 04, 2025 | 286.8 | 291 | 291 | 291 | 286.1 | 3.83M |
| December 03, 2025 | 288 | 286.9 | 286.9 | 288 | 286.2 | 4.01M |
| December 02, 2025 | 290 | 288.7 | 288.7 | 291.7 | 288.7 | 4.1M |
| December 01, 2025 | 291 | 289.7 | 289.7 | 292.6 | 289.3 | 4.53M |
| November 28, 2025 | 288 | 289.7 | 289.7 | 291.4 | 287.7 | 5.67M |
| November 27, 2025 | 288.5 | 289.3 | 289.3 | 291.3 | 288.3 | 4.12M |
| November 26, 2025 | 289.9 | 289.6 | 289.6 | 290.4 | 288.3 | 3.85M |
| November 25, 2025 | 288 | 288.8 | 288.8 | 289.8 | 287 | 4M |
| November 21, 2025 | 284 | 288.4 | 288.4 | 289.7 | 283.8 | 5.54M |
| November 20, 2025 | 288 | 284.7 | 284.7 | 289.6 | 284.7 | 3.99M |
| November 19, 2025 | 285 | 287.3 | 287.3 | 288.5 | 284.4 | 4.42M |
| November 18, 2025 | 289 | 284.3 | 284.3 | 289.6 | 284.3 | 5.39M |
| November 17, 2025 | 290.2 | 288.8 | 288.8 | 291.8 | 286.7 | 4.28M |
| November 14, 2025 | 286 | 289.6 | 289.6 | 289.6 | 285.3 | 4.68M |
| November 13, 2025 | 289 | 287.2 | 287.2 | 289.4 | 286.1 | 4.64M |
| November 12, 2025 | 283.5 | 288.3 | 288.3 | 289.8 | 282.2 | 6.17M |
| November 11, 2025 | 283.4 | 285.1 | 285.1 | 285.9 | 280.5 | 8.31M |
| November 10, 2025 | 278 | 283.5 | 283.5 | 283.5 | 277.3 | 9.18M |
| November 07, 2025 | 279.7 | 280.1 | 280.1 | 280.1 | 277.5 | 5.18M |
| November 06, 2025 | 280.9 | 279.6 | 279.6 | 282.4 | 279.6 | 7.69M |
| November 05, 2025 | 280.2 | 279.5 | 279.5 | 281.9 | 277.9 | 9.14M |
| November 04, 2025 | 282.1 | 282.3 | 282.3 | 282.9 | 279.9 | 7.91M |
| October 31, 2025 | 284.1 | 283.1 | 283.1 | 284.6 | 282.6 | 4.82M |
| October 30, 2025 | 280.8 | 283.7 | 283.7 | 283.7 | 280 | 13.5M |
| October 29, 2025 | 285 | 281.5 | 281.5 | 286 | 281.5 | 6.7M |
| October 28, 2025 | 287.1 | 286.2 | 286.2 | 288 | 284.8 | 7.23M |
| October 27, 2025 | 288.9 | 287.2 | 287.2 | 291.8 | 287.2 | 7.41M |
| October 24, 2025 | 286.2 | 287.4 | 287.4 | 288.2 | 286.1 | 4.48M |
| October 23, 2025 | 288 | 288 | 288 | 289.5 | 287.4 | 4.1M |
| October 22, 2025 | 285.8 | 288.5 | 288.5 | 289.2 | 285.7 | 3.52M |
| October 21, 2025 | 287 | 286.2 | 286.2 | 287.9 | 285.2 | 5.05M |
| October 20, 2025 | 282.6 | 287 | 287 | 287.5 | 282 | 6M |
| October 17, 2025 | 281.3 | 279.7 | 279.7 | 282.2 | 279.2 | 3.85M |
| October 16, 2025 | 281.9 | 283 | 283 | 283.8 | 281.2 | 4.24M |
| October 15, 2025 | 280.5 | 279.4 | 279.4 | 281.2 | 278.6 | 4.04M |