Seven Bank, Ltd. (8410.T) JPX
270.40
-4.5(-1.64%)
Currency In JPY
- General
- Statistics
- Historical Data
- Profile
- Financials
270.40
-4.5(-1.64%)
Currency In JPY
If you invested ¥1000 in Seven Bank, Ltd. (8410.T) 10 years ago, it would be worth ¥872.85 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,403.8, while ¥1000 invested 1 year ago would be worth ¥1,079.57. This corresponds to total returns of -12.72%, 40.38%, 7.96%, respectively, with annualized returns of -1.35%, 7.02%, 7.96%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 270 | 274.9 | 274.9 | 275.5 | 269.6 | 7.41M |
| May 12, 2026 | 269.9 | 270 | 270 | 271.1 | 267 | 5.64M |
| May 11, 2026 | 271.8 | 268.5 | 268.5 | 272.5 | 266.9 | 8.67M |
| May 08, 2026 | 267.5 | 271.4 | 271.4 | 271.4 | 265.5 | 9.75M |
| May 07, 2026 | 265.8 | 267.6 | 267.6 | 267.6 | 262.4 | 6.96M |
| May 01, 2026 | 264 | 267 | 267 | 267.1 | 262.6 | 3.21M |
| April 30, 2026 | 265.8 | 264.3 | 264.3 | 266.1 | 262.4 | 5.02M |
| April 28, 2026 | 266.4 | 266.4 | 266.4 | 267.1 | 264.9 | 4.61M |
| April 27, 2026 | 263 | 262.9 | 262.9 | 264.4 | 261.8 | 4.86M |
| April 24, 2026 | 266.9 | 264.3 | 264.3 | 267.2 | 264 | 4.23M |
| April 23, 2026 | 265 | 267 | 267 | 267 | 264.2 | 5.04M |
| April 22, 2026 | 268.1 | 266.6 | 266.6 | 269.3 | 266.6 | 4.68M |
| April 21, 2026 | 271 | 268.9 | 268.9 | 271.6 | 268.3 | 4.04M |
| April 20, 2026 | 272 | 271.6 | 271.6 | 272.3 | 270.2 | 2.91M |
| April 17, 2026 | 270.2 | 270.3 | 270.3 | 271.2 | 269.4 | 3.92M |
| April 16, 2026 | 270.1 | 269.6 | 269.6 | 270.9 | 268.7 | 3.78M |
| April 15, 2026 | 268 | 269.3 | 269.3 | 269.8 | 267.7 | 4.22M |
| April 14, 2026 | 266.5 | 266.5 | 266.5 | 267.3 | 265.8 | 6.42M |
| April 13, 2026 | 269 | 267.5 | 267.5 | 269.7 | 266.7 | 5.78M |
| April 10, 2026 | 272 | 270.7 | 270.7 | 273.8 | 269.2 | 6.37M |
| April 09, 2026 | 276.1 | 272.3 | 272.3 | 277.6 | 272.3 | 4.39M |
| April 08, 2026 | 276.3 | 275.5 | 275.5 | 277 | 274.8 | 6.72M |
| April 07, 2026 | 274.2 | 274.1 | 274.1 | 275.6 | 272 | 4.67M |
| April 06, 2026 | 274.1 | 273 | 273 | 275 | 273 | 4.08M |
| April 03, 2026 | 273 | 274.9 | 274.9 | 275.9 | 273 | 3.99M |
| April 02, 2026 | 275.4 | 272.8 | 272.8 | 277.1 | 271.6 | 4.87M |
| April 01, 2026 | 271 | 273.5 | 273.5 | 273.5 | 270.4 | 6.01M |
| March 31, 2026 | 267.7 | 267.7 | 267.7 | 272.6 | 267.1 | 5.74M |
| March 30, 2026 | 266.8 | 267.7 | 267.7 | 269.5 | 265.3 | 7.86M |
| March 27, 2026 | 274.5 | 277.8 | 272.3 | 284 | 274 | 10.47M |
| March 26, 2026 | 277.9 | 274.9 | 269.46 | 277.9 | 272.8 | 5.68M |
| March 25, 2026 | 273.8 | 275.5 | 270.05 | 276.1 | 272.9 | 6.1M |
| March 24, 2026 | 271.7 | 270.9 | 265.54 | 272.1 | 270.1 | 5.91M |
| March 23, 2026 | 269 | 267 | 261.71 | 269.1 | 266.2 | 8.11M |
| March 19, 2026 | 273.7 | 271.6 | 266.22 | 273.9 | 270.6 | 7.33M |
| March 18, 2026 | 272.8 | 275 | 269.56 | 275 | 272.2 | 5.42M |
| March 17, 2026 | 271.1 | 271.7 | 266.32 | 272.9 | 270.1 | 4.16M |
| March 16, 2026 | 268 | 268.9 | 263.58 | 271.1 | 267 | 6.41M |
| March 13, 2026 | 269.4 | 268.6 | 263.28 | 271.3 | 267.8 | 9.75M |
| March 12, 2026 | 277 | 271.8 | 266.42 | 277.4 | 271.6 | 9.61M |
| March 11, 2026 | 282.9 | 278.5 | 272.99 | 283.3 | 278.5 | 7.27M |
| March 10, 2026 | 282.9 | 280.6 | 276.02 | 282.9 | 279.6 | 2.49M |
| March 09, 2026 | 275 | 278.6 | 273.08 | 279.6 | 273.1 | 7.53M |
| March 06, 2026 | 279.4 | 282.9 | 277.3 | 283.3 | 279.3 | 5.1M |
| March 05, 2026 | 286.3 | 282.7 | 277.1 | 288.8 | 280.8 | 8.35M |
| March 04, 2026 | 284.9 | 279.5 | 272.79 | 286 | 275.6 | 7.92M |
| March 03, 2026 | 295 | 287.9 | 282.2 | 295.3 | 287.9 | 7.02M |
| March 02, 2026 | 292.9 | 295.1 | 289.26 | 295.1 | 290.8 | 6.93M |
| February 27, 2026 | 296.1 | 300.9 | 296.15 | 300.9 | 295.3 | 5.71M |
| February 26, 2026 | 292 | 294.5 | 289.86 | 295.4 | 291.1 | 4.17M |
| February 25, 2026 | 293 | 290.1 | 285.53 | 293.1 | 290.1 | 5.98M |
| February 24, 2026 | 295 | 294.4 | 289.76 | 295 | 291 | 6.35M |
| February 20, 2026 | 297 | 295.7 | 291.04 | 297.2 | 295 | 4.08M |
| February 19, 2026 | 295.8 | 299.1 | 294.38 | 299.1 | 295 | 4.45M |
| February 18, 2026 | 296.5 | 296.3 | 291.63 | 298.1 | 295.8 | 3.45M |
| February 17, 2026 | 297 | 295.4 | 290.74 | 298.9 | 295.2 | 4.45M |
| February 16, 2026 | 301.2 | 297 | 292.32 | 301.3 | 297 | 5.08M |
| February 13, 2026 | 301.5 | 301 | 296.25 | 302.7 | 299.8 | 4.59M |
| February 12, 2026 | 300 | 301.6 | 296.84 | 302.4 | 298.9 | 6.16M |
| February 10, 2026 | 296 | 300.9 | 296.15 | 300.9 | 295.6 | 7.08M |