Seven Bank, Ltd. (8410.T) JPX

275.80

+4.3(+1.58%)

Updated at June 03 03:30PM

Currency In JPY

8410.T Historical Return

If you invested ¥1000 in Seven Bank, Ltd. (8410.T) 10 years ago, it would be worth ¥1,024.06 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,413.71, while ¥1000 invested 1 year ago would be worth ¥1,066.59. This corresponds to total returns of 2.41%, 41.37%, 6.66%, respectively, with annualized returns of 0.24%, 7.17%, 6.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8410.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	271	271.5	271.5	274.5	268.7	5.71M
June 01, 2026	269	271.7	271.7	271.7	266.2	5.83M
May 29, 2026	270.3	270.1	270.1	272.6	269.2	5.99M
May 28, 2026	269.5	269.8	269.8	270.7	267.7	4.45M
May 27, 2026	267.5	269.5	269.5	270.1	266.2	6.57M
May 26, 2026	270.8	269	269	270.8	268	3.77M
May 25, 2026	273.6	271.6	271.6	273.6	270	3.85M
May 22, 2026	276.2	271.9	271.9	276.4	271.2	3.94M
May 21, 2026	276.6	275	275	276.6	274	4.71M
May 20, 2026	275.4	271.8	271.8	277.2	269.5	6.23M
May 19, 2026	273	275	275	275	270.9	5.07M
May 18, 2026	272.3	268.3	268.3	273	267.8	5.83M
May 15, 2026	271.4	272.1	272.1	273.4	269.7	4.1M
May 14, 2026	271.6	271	271	273	269.6	5.68M
May 13, 2026	270	274.9	274.9	275.5	269.6	7.41M
May 12, 2026	269.9	270	270	271.1	267	5.64M
May 11, 2026	271.8	268.5	268.5	272.5	266.9	8.67M
May 08, 2026	267.5	271.4	271.4	271.4	265.5	9.75M
May 07, 2026	265.8	267.6	267.6	267.6	262.4	6.96M
May 01, 2026	264	267	267	267.1	262.6	3.21M
April 30, 2026	265.8	264.3	264.3	266.1	262.4	5.02M
April 28, 2026	266.4	266.4	266.4	267.1	264.9	4.61M
April 27, 2026	263	262.9	262.9	264.4	261.8	4.86M
April 24, 2026	266.9	264.3	264.3	267.2	264	4.23M
April 23, 2026	265	267	267	267	264.2	5.04M
April 22, 2026	268.1	266.6	266.6	269.3	266.6	4.68M
April 21, 2026	271	268.9	268.9	271.6	268.3	4.04M
April 20, 2026	272	271.6	271.6	272.3	270.2	2.91M
April 17, 2026	270.2	270.3	270.3	271.2	269.4	3.92M
April 16, 2026	270.1	269.6	269.6	270.9	268.7	3.78M
April 15, 2026	268	269.3	269.3	269.8	267.7	4.22M
April 14, 2026	266.5	266.5	266.5	267.3	265.8	6.42M
April 13, 2026	269	267.5	267.5	269.7	266.7	5.78M
April 10, 2026	272	270.7	270.7	273.8	269.2	6.37M
April 09, 2026	276.1	272.3	272.3	277.6	272.3	4.39M
April 08, 2026	276.3	275.5	275.5	277	274.8	6.72M
April 07, 2026	274.2	274.1	274.1	275.6	272	4.67M
April 06, 2026	274.1	273	273	275	273	4.08M
April 03, 2026	273	274.9	274.9	275.9	273	3.99M
April 02, 2026	275.4	272.8	272.8	277.1	271.6	4.87M
April 01, 2026	271	273.5	273.5	273.5	270.4	6.01M
March 31, 2026	267.7	267.7	267.7	272.6	267.1	5.74M
March 30, 2026	266.8	267.7	267.7	269.5	265.3	7.86M
March 27, 2026	274.5	277.8	272.3	284	274	10.47M
March 26, 2026	277.9	274.9	269.46	277.9	272.8	5.68M
March 25, 2026	273.8	275.5	270.05	276.1	272.9	6.1M
March 24, 2026	271.7	270.9	265.54	272.1	270.1	5.91M
March 23, 2026	269	267	261.71	269.1	266.2	8.11M
March 19, 2026	273.7	271.6	266.22	273.9	270.6	7.33M
March 18, 2026	272.8	275	269.56	275	272.2	5.42M
March 17, 2026	271.1	271.7	266.32	272.9	270.1	4.16M
March 16, 2026	268	268.9	263.58	271.1	267	6.41M
March 13, 2026	269.4	268.6	263.28	271.3	267.8	9.75M
March 12, 2026	277	271.8	266.42	277.4	271.6	9.61M
March 11, 2026	282.9	278.5	272.99	283.3	278.5	7.27M
March 10, 2026	282.9	280.6	276.02	282.9	279.6	2.49M
March 09, 2026	275	278.6	273.08	279.6	273.1	7.53M
March 06, 2026	279.4	282.9	277.3	283.3	279.3	5.1M
March 05, 2026	286.3	282.7	277.1	288.8	280.8	8.35M
March 04, 2026	284.9	279.5	272.79	286	275.6	7.92M