Seven Bank, Ltd. (8410.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8410.T Historical Return
If you invested ¥1000 in Seven Bank, Ltd. (8410.T) 10 years ago, it would be worth ¥1,453.16 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,601.6, while ¥1000 invested 1 year ago would be worth ¥1,187.76. This corresponds to total returns of 45.32%, 60.16%, 18.78%, respectively, with annualized returns of 3.81%, 9.88%, 18.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8410.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 345 | 341.7 | 341.7 | 345.2 | 337.1 | 5.06M |
| September 30, 2026 | 343 | 345 | 345 | 346.8 | 339.7 | 3.98M |
| September 29, 2026 | 342.9 | 344 | 344 | 349.3 | 342 | 4.04M |
| September 28, 2026 | 349.5 | 347.2 | 347.2 | 350.2 | 347.2 | 4.6M |
| September 25, 2026 | 342.5 | 346.7 | 346.7 | 347.2 | 341.5 | 4.67M |
| September 24, 2026 | 343 | 340.9 | 340.9 | 344.2 | 338.8 | 3.57M |
| September 18, 2026 | 344.5 | 342.6 | 342.6 | 345.2 | 340.5 | 5.75M |
| September 17, 2026 | 344 | 345.1 | 345.1 | 347 | 343.2 | 2.53M |
| September 16, 2026 | 347 | 343.1 | 343.1 | 348.2 | 343.1 | 2.53M |
| September 15, 2026 | 348 | 344.4 | 344.4 | 351 | 344.1 | 4.27M |
| September 11, 2026 | 337 | 337.4 | 337.4 | 340.9 | 335.1 | 4.85M |
| September 10, 2026 | 332.6 | 336.9 | 336.9 | 337 | 331.7 | 3.19M |
| September 09, 2026 | 335.6 | 332.8 | 332.8 | 336.2 | 331.4 | 3.71M |
| September 08, 2026 | 335 | 337.3 | 337.3 | 339 | 332.1 | 2.62M |
| September 07, 2026 | 340 | 336.8 | 336.8 | 340.9 | 335.2 | 2.36M |
| September 04, 2026 | 342.5 | 340.3 | 340.3 | 343.7 | 338.2 | 3.4M |
| September 03, 2026 | 341.8 | 342.2 | 342.2 | 347.4 | 341.1 | 4.69M |
| September 02, 2026 | 339.9 | 340.6 | 340.6 | 342.3 | 337.1 | 5.02M |
| September 01, 2026 | 335.1 | 340.1 | 340.1 | 340.4 | 333.3 | 4.33M |
| August 31, 2026 | 338 | 338.7 | 338.7 | 340.5 | 336.2 | 3.08M |
| August 28, 2026 | 334.6 | 338.7 | 338.7 | 339.6 | 334.2 | 6.23M |
| August 27, 2026 | 337.7 | 336 | 336 | 340.8 | 335.8 | 3.19M |
| August 26, 2026 | 336.1 | 337.8 | 337.8 | 339.6 | 336.1 | 2.71M |
| August 25, 2026 | 334 | 335.4 | 335.4 | 338.2 | 333.2 | 2.73M |
| August 24, 2026 | 334 | 333.1 | 333.1 | 334.6 | 328.8 | 4.38M |
| August 21, 2026 | 329.9 | 332.5 | 332.5 | 333.7 | 327.1 | 6.04M |
| August 20, 2026 | 331.3 | 328.5 | 328.5 | 333 | 326.6 | 5.23M |
| August 19, 2026 | 341 | 331 | 331 | 341 | 331 | 4.74M |
| August 18, 2026 | 334.6 | 342.1 | 342.1 | 343.4 | 332.1 | 6.31M |
| August 17, 2026 | 336.2 | 335.6 | 335.6 | 341.9 | 335.6 | 5.96M |
| August 14, 2026 | 328.3 | 336.1 | 336.1 | 339.8 | 328.1 | 6.6M |
| August 13, 2026 | 329.1 | 331.5 | 331.5 | 331.5 | 324.2 | 4.08M |
| August 12, 2026 | 338 | 329.6 | 329.6 | 339.8 | 328.6 | 4.88M |
| August 10, 2026 | 333 | 334.9 | 334.9 | 342.3 | 329 | 11.25M |
| August 07, 2026 | 324.4 | 325 | 325 | 327 | 322.1 | 6.23M |
| August 06, 2026 | 324 | 327.1 | 327.1 | 327.1 | 318.8 | 6.79M |
| August 05, 2026 | 319.9 | 320.9 | 320.9 | 321.8 | 317.3 | 8.99M |
| August 04, 2026 | 321 | 315.9 | 315.9 | 322.7 | 315.8 | 6.9M |
| August 03, 2026 | 319.8 | 318.6 | 318.6 | 319.8 | 308.8 | 14.01M |
| July 31, 2026 | 320 | 318.6 | 318.6 | 322.7 | 316.4 | 10.55M |
| July 30, 2026 | 333.5 | 326.9 | 326.9 | 334 | 324.6 | 6.98M |
| July 29, 2026 | 325.8 | 333.5 | 333.5 | 334.8 | 323.4 | 10.51M |
| July 28, 2026 | 322.8 | 320.7 | 320.7 | 323.2 | 318.1 | 6.16M |
| July 27, 2026 | 313.5 | 320.1 | 320.1 | 320.9 | 312.1 | 6.39M |
| July 24, 2026 | 307 | 310.6 | 310.6 | 313.5 | 304.8 | 5.33M |
| July 23, 2026 | 310 | 308.6 | 308.6 | 312.9 | 306.9 | 4.31M |
| July 22, 2026 | 311.3 | 314.7 | 314.7 | 314.8 | 308.6 | 6.33M |
| July 21, 2026 | 304.1 | 311.3 | 311.3 | 311.5 | 303.9 | 10.33M |
| July 17, 2026 | 305 | 302.8 | 302.8 | 306.7 | 301.4 | 5.68M |
| July 16, 2026 | 303.9 | 303.3 | 303.3 | 305.4 | 302.6 | 5.18M |
| July 15, 2026 | 303.5 | 304.4 | 304.4 | 304.8 | 301.7 | 4.67M |
| July 14, 2026 | 295 | 301.9 | 301.9 | 304.9 | 294.7 | 9.71M |
| July 13, 2026 | 290.2 | 294.5 | 294.5 | 295.2 | 290 | 6.01M |
| July 10, 2026 | 293.3 | 290.2 | 290.2 | 293.3 | 290.2 | 3.89M |
| July 09, 2026 | 293.3 | 293.3 | 293.3 | 293.3 | 290.9 | 3.8M |
| July 08, 2026 | 293 | 293.3 | 293.3 | 294.9 | 291.5 | 4.08M |
| July 07, 2026 | 293 | 293.1 | 293.1 | 294.4 | 291.6 | 5.66M |
| July 06, 2026 | 288.9 | 290.2 | 290.2 | 290.2 | 287.9 | 4.6M |
| July 03, 2026 | 290.3 | 288.8 | 288.8 | 291.5 | 288.5 | 4.57M |
| July 02, 2026 | 283 | 287.7 | 287.7 | 288 | 281 | 7.33M |
AD
