Seven Bank, Ltd. (8410.T) JPX

290.50

-0.5(-0.17%)

Updated at December 05 01:53PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025286.8291291291286.13.83M
December 03, 2025288286.9286.9288286.24.01M
December 02, 2025290288.7288.7291.7288.74.1M
December 01, 2025291289.7289.7292.6289.34.53M
November 28, 2025288289.7289.7291.4287.75.67M
November 27, 2025288.5289.3289.3291.3288.34.12M
November 26, 2025289.9289.6289.6290.4288.33.85M
November 25, 2025288288.8288.8289.82874M
November 21, 2025284288.4288.4289.7283.85.54M
November 20, 2025288284.7284.7289.6284.73.99M
November 19, 2025285287.3287.3288.5284.44.42M
November 18, 2025289284.3284.3289.6284.35.39M
November 17, 2025290.2288.8288.8291.8286.74.28M
November 14, 2025286289.6289.6289.6285.34.68M
November 13, 2025289287.2287.2289.4286.14.64M
November 12, 2025283.5288.3288.3289.8282.26.17M
November 11, 2025283.4285.1285.1285.9280.58.31M
November 10, 2025278283.5283.5283.5277.39.18M
November 07, 2025279.7280.1280.1280.1277.55.18M
November 06, 2025280.9279.6279.6282.4279.67.69M
November 05, 2025280.2279.5279.5281.9277.99.14M
November 04, 2025282.1282.3282.3282.9279.97.91M
October 31, 2025284.1283.1283.1284.6282.64.82M
October 30, 2025280.8283.7283.7283.728013.5M
October 29, 2025285281.5281.5286281.56.7M
October 28, 2025287.1286.2286.2288284.87.23M
October 27, 2025288.9287.2287.2291.8287.27.41M
October 24, 2025286.2287.4287.4288.2286.14.48M
October 23, 2025288288288289.5287.44.1M
October 22, 2025285.8288.5288.5289.2285.73.52M
October 21, 2025287286.2286.2287.9285.25.05M
October 20, 2025282.6287287287.52826M
October 17, 2025281.3279.7279.7282.2279.23.85M
October 16, 2025281.9283283283.8281.24.24M
October 15, 2025280.5279.4279.4281.2278.64.04M
October 14, 2025276.9276.7276.7280.5275.78.2M
October 10, 2025285.5282.8282.8286282.57.1M
October 09, 2025287286.8286.8288.2285.55.72M
October 08, 2025288.6287.5287.5290.7287.54.34M
October 07, 2025289287.9287.9290.4287.94.13M
October 06, 2025291.6288.6288.6291.92868.1M
October 03, 2025289289.8289.8291.2287.85.01M
October 02, 2025289288.1288.1291287.26.6M
October 01, 2025290.5288.5288.5291.8287.510.05M
September 30, 2025298292.2292.2298.1292.113.14M
September 29, 2025316.6300300316.630038.01M
September 26, 2025290290.1290.1291.6288.95.03M
September 25, 2025289.7290290291.52894.35M
September 24, 2025290289.5289.5290.42883.71M
September 22, 2025289.6288.3288.3291.3288.34.57M
September 19, 2025288.5289.6289.6290.72877.9M
September 18, 2025289287.5287.5289.6287.14.84M
September 17, 2025291.1287.5287.5291.12874.85M
September 16, 2025289290.4290.4291.2288.24.85M
September 12, 2025290288.5288.5290.2288.55.13M
September 11, 2025289287.7287.7289.5286.84.35M
September 10, 2025286.6288288288285.15.43M
September 09, 2025288286286288.82864.68M
September 08, 2025288287.6287.6288.6287.44.19M
September 05, 2025289.1288.2288.2289.9286.54.55M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved