Seven Bank, Ltd. (8410.T) JPX

288.60

+1.4(+0.49%)

Updated at November 14 01:43PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 2025289287.2287.2289.4286.14.64M
November 12, 2025283.5288.3288.3289.8282.26.17M
November 11, 2025283.4285.1285.1285.9280.58.31M
November 10, 2025278283.5283.5283.5277.39.18M
November 07, 2025279.7280.1280.1280.1277.55.18M
November 06, 2025280.9279.6279.6282.4279.67.69M
November 05, 2025280.2279.5279.5281.9277.99.14M
November 04, 2025282.1282.3282.3282.9279.97.91M
October 31, 2025284.1283.1283.1284.6282.64.82M
October 30, 2025280.8283.7283.7283.728013.5M
October 29, 2025285281.5281.5286281.56.7M
October 28, 2025287.1286.2286.2288284.87.23M
October 27, 2025288.9287.2287.2291.8287.27.41M
October 24, 2025286.2287.4287.4288.2286.14.48M
October 23, 2025288288288289.5287.44.1M
October 22, 2025285.8288.5288.5289.2285.73.52M
October 21, 2025287286.2286.2287.9285.25.05M
October 20, 2025282.6287287287.52826M
October 17, 2025281.3279.7279.7282.2279.23.85M
October 16, 2025281.9283283283.8281.24.24M
October 15, 2025280.5279.4279.4281.2278.64.04M
October 14, 2025276.9276.7276.7280.5275.78.2M
October 10, 2025285.5282.8282.8286282.57.1M
October 09, 2025287286.8286.8288.2285.55.72M
October 08, 2025288.6287.5287.5290.7287.54.34M
October 07, 2025289287.9287.9290.4287.94.13M
October 06, 2025291.6288.6288.6291.92868.1M
October 03, 2025289289.8289.8291.2287.85.01M
October 02, 2025289288.1288.1291287.26.6M
October 01, 2025290.5288.5288.5291.8287.510.05M
September 30, 2025298292.2292.2298.1292.113.14M
September 29, 2025316.6300300316.630038.01M
September 26, 2025290290.1290.1291.6288.95.03M
September 25, 2025289.7290290291.52894.35M
September 24, 2025290289.5289.5290.42883.71M
September 22, 2025289.6288.3288.3291.3288.34.57M
September 19, 2025288.5289.6289.6290.72877.9M
September 18, 2025289287.5287.5289.6287.14.84M
September 17, 2025291.1287.5287.5291.12874.85M
September 16, 2025289290.4290.4291.2288.24.85M
September 12, 2025290288.5288.5290.2288.55.13M
September 11, 2025289287.7287.7289.5286.84.35M
September 10, 2025286.6288288288285.15.43M
September 09, 2025288286286288.82864.68M
September 08, 2025288287.6287.6288.6287.44.19M
September 05, 2025289.1288.2288.2289.9286.54.55M
September 04, 2025288289.4289.4289.7287.43.81M
September 03, 2025293286.7286.7293.6286.68.89M
September 02, 2025291.8294.9294.92952914.64M
September 01, 2025290291.7291.7293.5288.55.96M
August 29, 2025288.8290.3290.3290.5287.95.1M
August 28, 2025287.3288.1288.1289.3286.85.98M
August 27, 2025287285.7285.7287.5285.74.93M
August 26, 2025289286.5286.5289.12866.64M
August 25, 2025296.3288.9288.9297.7288.68.44M
August 22, 2025288293.1293.1293.3287.77.53M
August 21, 2025288.7287.1287.1288.7285.55.25M
August 20, 2025289.8288.8288.8290.4286.29.74M
August 19, 2025295.5290290297.1287.521.91M
August 18, 2025270286.6286.6296.6269.338.4M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved