Seven Bank, Ltd. (8410.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8410.T Historical Return
If you invested ¥1000 in Seven Bank, Ltd. (8410.T) 10 years ago, it would be worth ¥1,185 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,460.95, while ¥1000 invested 1 year ago would be worth ¥1,090.22. This corresponds to total returns of 18.5%, 46.1%, 9.02%, respectively, with annualized returns of 1.71%, 7.87%, 9.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8410.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 275.1 | 277.9 | 277.9 | 279.5 | 274.8 | 3.99M |
| June 19, 2026 | 282.5 | 276.7 | 276.7 | 283.2 | 274.8 | 10.26M |
| June 18, 2026 | 286 | 283.8 | 283.8 | 286.5 | 281.8 | 5.77M |
| June 17, 2026 | 287.1 | 285.1 | 285.1 | 287.7 | 284.2 | 3.11M |
| June 16, 2026 | 286.4 | 285.4 | 285.4 | 287 | 282.2 | 4.6M |
| June 15, 2026 | 292 | 287.4 | 287.4 | 292.6 | 287.4 | 6.02M |
| June 12, 2026 | 288 | 289.6 | 289.6 | 290.5 | 286.4 | 5.82M |
| June 11, 2026 | 286.5 | 287.5 | 287.5 | 287.5 | 282.2 | 6.38M |
| June 10, 2026 | 283.7 | 286 | 286 | 286.6 | 281.8 | 6.85M |
| June 09, 2026 | 280.3 | 282.5 | 282.5 | 284 | 280 | 7M |
| June 08, 2026 | 274 | 277.9 | 277.9 | 278.7 | 273.7 | 6.39M |
| June 05, 2026 | 276 | 276.1 | 276.1 | 277.6 | 275.2 | 3.78M |
| June 04, 2026 | 275 | 274.5 | 274.5 | 276.6 | 272.8 | 3.78M |
| June 03, 2026 | 272.2 | 275.8 | 275.8 | 276.9 | 271.8 | 4.91M |
| June 02, 2026 | 271 | 271.5 | 271.5 | 274.5 | 268.7 | 5.71M |
| June 01, 2026 | 269 | 271.7 | 271.7 | 271.7 | 266.2 | 5.83M |
| May 29, 2026 | 270.3 | 270.1 | 270.1 | 272.6 | 269.2 | 5.99M |
| May 28, 2026 | 269.5 | 269.8 | 269.8 | 270.7 | 267.7 | 4.45M |
| May 27, 2026 | 267.5 | 269.5 | 269.5 | 270.1 | 266.2 | 6.57M |
| May 26, 2026 | 270.8 | 269 | 269 | 270.8 | 268 | 3.77M |
| May 25, 2026 | 273.6 | 271.6 | 271.6 | 273.6 | 270 | 3.85M |
| May 22, 2026 | 276.2 | 271.9 | 271.9 | 276.4 | 271.2 | 3.94M |
| May 21, 2026 | 276.6 | 275 | 275 | 276.6 | 274 | 4.71M |
| May 20, 2026 | 275.4 | 271.8 | 271.8 | 277.2 | 269.5 | 6.23M |
| May 19, 2026 | 273 | 275 | 275 | 275 | 270.9 | 5.07M |
| May 18, 2026 | 272.3 | 268.3 | 268.3 | 273 | 267.8 | 5.83M |
| May 15, 2026 | 271.4 | 272.1 | 272.1 | 273.4 | 269.7 | 4.1M |
| May 14, 2026 | 271.6 | 271 | 271 | 273 | 269.6 | 5.68M |
| May 13, 2026 | 270 | 274.9 | 274.9 | 275.5 | 269.6 | 7.41M |
| May 12, 2026 | 269.9 | 270 | 270 | 271.1 | 267 | 5.64M |
| May 11, 2026 | 271.8 | 268.5 | 268.5 | 272.5 | 266.9 | 8.67M |
| May 08, 2026 | 267.5 | 271.4 | 271.4 | 271.4 | 265.5 | 9.75M |
| May 07, 2026 | 265.8 | 267.6 | 267.6 | 267.6 | 262.4 | 6.96M |
| May 01, 2026 | 264 | 267 | 267 | 267.1 | 262.6 | 3.21M |
| April 30, 2026 | 265.8 | 264.3 | 264.3 | 266.1 | 262.4 | 5.02M |
| April 28, 2026 | 266.4 | 266.4 | 266.4 | 267.1 | 264.9 | 4.61M |
| April 27, 2026 | 263 | 262.9 | 262.9 | 264.4 | 261.8 | 4.86M |
| April 24, 2026 | 266.9 | 264.3 | 264.3 | 267.2 | 264 | 4.23M |
| April 23, 2026 | 265 | 267 | 267 | 267 | 264.2 | 5.04M |
| April 22, 2026 | 268.1 | 266.6 | 266.6 | 269.3 | 266.6 | 4.68M |
| April 21, 2026 | 271 | 268.9 | 268.9 | 271.6 | 268.3 | 4.04M |
| April 20, 2026 | 272 | 271.6 | 271.6 | 272.3 | 270.2 | 2.91M |
| April 17, 2026 | 270.2 | 270.3 | 270.3 | 271.2 | 269.4 | 3.92M |
| April 16, 2026 | 270.1 | 269.6 | 269.6 | 270.9 | 268.7 | 3.78M |
| April 15, 2026 | 268 | 269.3 | 269.3 | 269.8 | 267.7 | 4.22M |
| April 14, 2026 | 266.5 | 266.5 | 266.5 | 267.3 | 265.8 | 6.42M |
| April 13, 2026 | 269 | 267.5 | 267.5 | 269.7 | 266.7 | 5.78M |
| April 10, 2026 | 272 | 270.7 | 270.7 | 273.8 | 269.2 | 6.37M |
| April 09, 2026 | 276.1 | 272.3 | 272.3 | 277.6 | 272.3 | 4.39M |
| April 08, 2026 | 276.3 | 275.5 | 275.5 | 277 | 274.8 | 6.72M |
| April 07, 2026 | 274.2 | 274.1 | 274.1 | 275.6 | 272 | 4.67M |
| April 06, 2026 | 274.1 | 273 | 273 | 275 | 273 | 4.08M |
| April 03, 2026 | 273 | 274.9 | 274.9 | 275.9 | 273 | 3.99M |
| April 02, 2026 | 275.4 | 272.8 | 272.8 | 277.1 | 271.6 | 4.87M |
| April 01, 2026 | 271 | 273.5 | 273.5 | 273.5 | 270.4 | 6.01M |
| March 31, 2026 | 267.7 | 267.7 | 267.7 | 272.6 | 267.1 | 5.74M |
| March 30, 2026 | 266.8 | 267.7 | 267.7 | 269.5 | 265.3 | 7.86M |
| March 27, 2026 | 274.5 | 277.8 | 272.3 | 284 | 274 | 10.47M |
| March 26, 2026 | 277.9 | 274.9 | 269.46 | 277.9 | 272.8 | 5.68M |
| March 25, 2026 | 273.8 | 275.5 | 270.05 | 276.1 | 272.9 | 6.1M |
AD
