Mizuho Financial Group, Inc. (8411.T) JPX

Currency In JPY

AD

8411.T Historical Return

If you invested ¥1000 in Mizuho Financial Group, Inc. (8411.T) 10 years ago, it would be worth ¥6,456.54 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,147.71, while ¥1000 invested 1 year ago would be worth ¥1,570.73. This corresponds to total returns of 545.65%, 514.77%, 57.07%, respectively, with annualized returns of 20.49%, 43.77%, 57.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8411.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20267,8497,9077,9077,9857,80510.09M
November 09, 20267,3227,5697,5697,6387,3099.48M
November 06, 20267,0017,1997,1997,2536,98215.83M
November 05, 20267,7337,7417,7417,8247,62911.83M
November 04, 20267,5707,5477,5477,7117,19111.26M
November 02, 20267,5177,5877,5877,6597,4865.43M
October 30, 20267,8387,7497,7497,8937,6388.02M
October 29, 20267,7057,8897,8897,8897,66113.21M
October 28, 20267,7427,6397,6397,7427,5525.85M
October 27, 20267,5797,5927,5927,6177,4696.6M
October 26, 20267,3807,4297,4297,6317,37710.52M
October 23, 20267,3607,4807,4807,4807,15313.29M
October 22, 20267,8757,6607,6607,9307,6038.72M
October 21, 20267,7137,8587,8587,8887,7137.9M
October 20, 20267,9657,6867,6867,9907,6539.66M
October 19, 20267,8238,0948,0948,0967,7896.9M
October 16, 20267,9508,0428,0428,0747,9507.04M
October 15, 20267,8367,9057,9058,0397,83111.83M
October 14, 20268,3208,1368,1368,3418,1256.96M
October 13, 20268,3208,3768,3768,4158,2766.74M
October 09, 20268,4508,2148,2148,4508,15110.11M
October 08, 20268,5608,3508,3508,5708,3509.2M
October 07, 20268,8008,6448,6448,9038,6447.46M
October 06, 20268,7218,8578,8578,8578,7058.71M
October 05, 20268,4808,6688,6688,7018,4788.45M
October 02, 20268,5248,4468,4468,6108,4467.88M
October 01, 20268,8798,6118,6118,8858,58611.79M
September 30, 20268,6138,8558,8558,9038,57013.54M
September 29, 20268,6538,4728,4728,7168,47210.48M
September 28, 20268,7008,7998,7998,8218,63611.26M
September 25, 20268,4008,6268,6268,6748,38910.57M
September 24, 20268,4158,2808,2808,4498,2789.81M
September 18, 20268,5118,4958,4958,5868,34311.14M
September 17, 20268,5668,5498,5498,7618,5087.49M
September 16, 20268,5628,5668,5668,7078,5626.67M
September 15, 20268,7388,5988,5988,7938,5278.52M
September 11, 20268,4568,6548,6548,6718,42310.99M
September 10, 20268,4068,6068,6068,6738,4027.41M
September 09, 20268,5458,4768,4768,6898,4767.67M
September 08, 20268,6008,5998,5998,7768,5067.14M
September 07, 20268,7748,7108,7108,8548,6737.66M
September 04, 20268,8108,7748,7748,8528,5809.82M
September 03, 20268,7028,7318,7318,8948,67212.26M
September 02, 20268,6028,6698,6698,7168,5459.99M
September 01, 20268,4888,6978,6978,7338,4347.97M
August 31, 20268,4018,6238,6238,6238,32511.55M
August 28, 20268,3148,4868,4868,5258,2909.16M
August 27, 20268,3328,3408,3408,3988,2355.72M
August 26, 20268,3008,3148,3148,3398,2126.05M
August 25, 20268,1208,2088,2088,2358,0995.88M
August 24, 20268,2178,1088,1088,2178,0565.79M
August 21, 20268,0478,1108,1108,2018,0127.15M
August 20, 20268,0178,0858,0858,1457,9667.21M
August 19, 20268,2888,1088,1088,2888,08711.36M
August 18, 20268,5858,5318,5318,6428,4978.03M
August 17, 20268,6498,5308,5308,6868,4327.72M
August 14, 20268,7758,6208,6208,8198,62010.1M
August 13, 20268,6358,7758,7758,7758,53410.01M
August 12, 20268,3468,5028,5028,5108,3119.01M
August 10, 20268,4408,2448,2448,4468,2067.06M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved