Mizuho Financial Group, Inc. (8411.T) JPX

4,753.00

+184(+4.03%)

Updated at October 20 10:38AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20254,6464,5694,5694,6534,5699.62M
October 16, 20254,7614,7604,7604,7874,7275.23M
October 15, 20254,6554,6924,6924,7084,6376.89M
October 14, 20254,6864,6334,6334,7004,58710.57M
October 10, 20254,8404,7564,7564,8454,7298.45M
October 09, 20254,8754,8704,8704,8914,8256.41M
October 08, 20254,7914,8644,8644,8854,7808.78M
October 07, 20254,7954,7544,7544,8244,7547.3M
October 06, 20254,7304,7904,7904,8244,67611.78M
October 03, 20254,7254,8004,8004,8254,7235.63M
October 02, 20254,7774,7304,7304,8134,7307.88M
October 01, 20254,9194,7974,7974,9294,79110.1M
September 30, 20254,9444,9884,9885,0204,8958.17M
September 29, 20255,0084,9204,9205,0094,9208.5M
September 26, 20255,0705,0855,0855,1045,04310.44M
September 25, 20255,0505,0705,0705,1115,03710.67M
September 24, 20255,0175,0105,0105,0724,96312.78M
September 22, 20254,8684,9324,9324,9474,8648.51M
September 19, 20254,7754,8444,8444,8944,77313.45M
September 18, 20254,8004,7624,7624,8034,7525.24M
September 17, 20254,8184,7764,7764,8184,7437.09M
September 16, 20254,8684,8264,8264,8744,8047.55M
September 12, 20254,8554,8614,8614,8844,8289.52M
September 11, 20254,8884,8284,8284,8914,8087.31M
September 10, 20254,8334,9084,9084,9184,8269.55M
September 09, 20254,8964,8154,8154,9044,7908.11M
September 08, 20254,8184,8914,8914,8914,7958.58M
September 05, 20254,8394,8594,8594,8704,8168.36M
September 04, 20254,6774,7944,7944,8134,6747.48M
September 03, 20254,8154,6724,6724,8204,65612.83M
September 02, 20254,8184,8344,8344,8374,7697.15M
September 01, 20254,8804,7954,7954,8834,7687.84M
August 29, 20254,8904,8954,8954,9244,8667.03M
August 28, 20254,8354,9074,9074,9074,8269.47M
August 27, 20254,8794,8194,8194,8834,8198.42M
August 26, 20254,8444,8334,8334,8694,80718.88M
August 25, 20254,8874,8554,8554,9124,8116.86M
August 22, 20254,8064,8174,8174,8494,7946.73M
August 21, 20254,8044,7734,7734,8204,7736.12M
August 20, 20254,7784,8104,8104,8554,7206.33M
August 19, 20254,8984,7724,7724,9034,7519.15M
August 18, 20254,9364,8504,8504,9494,8509.54M
August 15, 20254,7854,9604,9604,9604,78015.98M
August 14, 20254,6914,7384,7384,7604,6689.79M
August 13, 20254,7284,7064,7064,7544,65012.57M
August 12, 20254,6304,7004,7004,7444,63014.18M
August 08, 20254,5294,5494,5494,6274,52114.35M
August 07, 20254,4604,5034,5034,5104,4498.2M
August 06, 20254,4254,4564,4564,4654,4227.11M
August 05, 20254,3404,3954,3954,4034,3018.95M
August 04, 20254,2424,2984,2984,2984,22013.02M
August 01, 20254,4024,4524,4524,4524,38112.04M
July 31, 20254,3904,4824,4824,4824,3888.4M
July 30, 20254,3574,3854,3854,3924,3376.62M
July 29, 20254,4024,3704,3704,4094,3576.29M
July 28, 20254,5404,4184,4184,5484,4158.84M
July 25, 20254,5234,5354,5354,5484,4988.48M
July 24, 20254,5324,5534,5534,5904,49519.56M
July 23, 20254,3004,4004,4004,4484,27721.49M
July 22, 20254,1404,1824,1824,1874,1337.59M