Mizuho Financial Group, Inc. (8411.T) JPX
7,346.00
+161(+2.24%)
Currency In JPY
- General
- Statistics
- Historical Data
- Profile
- Financials
7,346.00
+161(+2.24%)
Currency In JPY
If you invested ¥1000 in Mizuho Financial Group, Inc. (8411.T) 10 years ago, it would be worth ¥6,443.35 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,224.31, while ¥1000 invested 1 year ago would be worth ¥1,896.7. This corresponds to total returns of 544.34%, 422.43%, 89.67%, respectively, with annualized returns of 20.47%, 39.16%, 89.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 7,253 | 7,346 | 7,346 | 7,346 | 7,064 | 10.01M |
| June 01, 2026 | 7,108 | 7,185 | 7,185 | 7,268 | 7,065 | 7.63M |
| May 29, 2026 | 7,065 | 7,195 | 7,195 | 7,286 | 7,045 | 16.58M |
| May 28, 2026 | 7,130 | 7,065 | 7,065 | 7,140 | 6,996 | 14.47M |
| May 27, 2026 | 7,283 | 7,217 | 7,217 | 7,313 | 7,178 | 10.26M |
| May 26, 2026 | 7,300 | 7,359 | 7,359 | 7,398 | 7,213 | 9.14M |
| May 25, 2026 | 7,308 | 7,304 | 7,304 | 7,396 | 7,194 | 11.94M |
| May 22, 2026 | 7,378 | 7,457 | 7,457 | 7,528 | 7,302 | 12.09M |
| May 21, 2026 | 7,150 | 7,301 | 7,301 | 7,413 | 7,138 | 17M |
| May 20, 2026 | 7,090 | 6,982 | 6,982 | 7,130 | 6,844 | 15.51M |
| May 19, 2026 | 6,690 | 6,886 | 6,886 | 6,908 | 6,685 | 13.73M |
| May 18, 2026 | 6,512 | 6,525 | 6,525 | 6,583 | 6,379 | 21.43M |
| May 15, 2026 | 7,021 | 6,912 | 6,912 | 7,132 | 6,827 | 10.41M |
| May 14, 2026 | 7,100 | 6,984 | 6,984 | 7,124 | 6,971 | 8.53M |
| May 13, 2026 | 6,954 | 7,050 | 7,050 | 7,074 | 6,920 | 7.01M |
| May 12, 2026 | 6,941 | 6,970 | 6,970 | 7,006 | 6,833 | 8.95M |
| May 11, 2026 | 6,871 | 6,890 | 6,890 | 6,968 | 6,774 | 9.14M |
| May 08, 2026 | 6,790 | 6,771 | 6,771 | 6,807 | 6,624 | 10.19M |
| May 07, 2026 | 6,904 | 6,926 | 6,926 | 6,980 | 6,791 | 11.69M |
| May 01, 2026 | 6,677 | 6,704 | 6,704 | 6,731 | 6,584 | 7.11M |
| April 30, 2026 | 6,918 | 6,722 | 6,722 | 6,919 | 6,609 | 10.64M |
| April 28, 2026 | 6,659 | 6,936 | 6,936 | 6,966 | 6,598 | 13.92M |
| April 27, 2026 | 6,430 | 6,598 | 6,598 | 6,663 | 6,350 | 9.07M |
| April 24, 2026 | 6,556 | 6,427 | 6,427 | 6,556 | 6,389 | 6.58M |
| April 23, 2026 | 6,593 | 6,482 | 6,482 | 6,601 | 6,467 | 7.43M |
| April 22, 2026 | 6,601 | 6,613 | 6,613 | 6,664 | 6,552 | 7.75M |
| April 21, 2026 | 6,752 | 6,647 | 6,647 | 6,775 | 6,625 | 7.5M |
| April 20, 2026 | 6,868 | 6,775 | 6,775 | 6,888 | 6,775 | 6.36M |
| April 17, 2026 | 6,853 | 6,768 | 6,768 | 6,863 | 6,700 | 9.19M |
| April 16, 2026 | 6,980 | 6,872 | 6,872 | 7,029 | 6,872 | 9.62M |
| April 15, 2026 | 6,990 | 6,955 | 6,955 | 7,059 | 6,904 | 10.75M |
| April 14, 2026 | 6,835 | 6,790 | 6,790 | 6,858 | 6,728 | 7.54M |
| April 13, 2026 | 6,770 | 6,735 | 6,735 | 6,851 | 6,701 | 6.72M |
| April 10, 2026 | 6,791 | 6,786 | 6,786 | 6,809 | 6,711 | 6.85M |
| April 09, 2026 | 6,922 | 6,730 | 6,730 | 6,938 | 6,706 | 9.68M |
| April 08, 2026 | 6,839 | 6,946 | 6,946 | 6,950 | 6,729 | 14.67M |
| April 07, 2026 | 6,524 | 6,539 | 6,539 | 6,584 | 6,499 | 5.29M |
| April 06, 2026 | 6,484 | 6,475 | 6,475 | 6,549 | 6,439 | 5.17M |
| April 03, 2026 | 6,520 | 6,468 | 6,468 | 6,558 | 6,391 | 4.41M |
| April 02, 2026 | 6,709 | 6,424 | 6,424 | 6,713 | 6,392 | 9.15M |
| April 01, 2026 | 6,387 | 6,609 | 6,609 | 6,630 | 6,345 | 12.62M |
| March 31, 2026 | 6,035 | 6,087 | 6,087 | 6,297 | 5,996 | 8.4M |
| March 30, 2026 | 6,007 | 6,135 | 6,135 | 6,158 | 5,981 | 9.53M |
| March 27, 2026 | 6,330 | 6,379 | 6,306.5 | 6,402 | 6,272 | 9.88M |
| March 26, 2026 | 6,469 | 6,368 | 6,295.63 | 6,497 | 6,297 | 6.87M |
| March 25, 2026 | 6,388 | 6,421 | 6,348.02 | 6,484 | 6,351 | 10.55M |
| March 24, 2026 | 6,150 | 6,159 | 6,089 | 6,193 | 6,052 | 7.09M |
| March 23, 2026 | 5,890 | 5,929 | 5,861.61 | 5,973 | 5,834 | 9.53M |
| March 19, 2026 | 6,120 | 6,150 | 6,080.1 | 6,226 | 6,102 | 10.44M |
| March 18, 2026 | 6,272 | 6,320 | 6,248.17 | 6,343 | 6,208 | 7.7M |
| March 17, 2026 | 6,195 | 6,130 | 6,060.33 | 6,260 | 6,076 | 5.6M |
| March 16, 2026 | 6,036 | 6,095 | 6,025.73 | 6,125 | 6,011 | 7.16M |
| March 13, 2026 | 5,950 | 6,136 | 6,066.26 | 6,136 | 5,950 | 14M |
| March 12, 2026 | 6,300 | 6,187 | 6,116.68 | 6,310 | 6,039 | 11.87M |
| March 11, 2026 | 6,480 | 6,354 | 6,281.78 | 6,554 | 6,334 | 8.65M |
| March 10, 2026 | 6,314 | 6,485 | 6,377.68 | 6,518 | 6,290 | 6.82M |
| March 09, 2026 | 6,052 | 6,176 | 6,105.81 | 6,223 | 5,995 | 17.55M |
| March 06, 2026 | 6,382 | 6,552 | 6,477.53 | 6,567 | 6,324 | 9.15M |
| March 05, 2026 | 6,553 | 6,510 | 6,436.01 | 6,714 | 6,444 | 16.09M |
| March 04, 2026 | 6,335 | 6,124 | 6,050.44 | 6,465 | 6,026 | 12.64M |