Mizuho Financial Group, Inc. (8411.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In JPY
If you invested ¥1000 in Mizuho Financial Group, Inc. (8411.T) 10 years ago, it would be worth ¥6,630.55 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,983.95, while ¥1000 invested 1 year ago would be worth ¥1,617.34. This corresponds to total returns of 563.06%, 498.39%, 61.73%, respectively, with annualized returns of 20.81%, 42.99%, 61.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 7,713 | 7,858 | 7,858 | 7,888 | 7,713 | 7.9M |
| October 20, 2026 | 7,965 | 7,686 | 7,686 | 7,990 | 7,653 | 9.66M |
| October 19, 2026 | 7,823 | 8,094 | 8,094 | 8,096 | 7,789 | 6.9M |
| October 16, 2026 | 7,950 | 8,042 | 8,042 | 8,074 | 7,950 | 7.04M |
| October 15, 2026 | 7,836 | 7,905 | 7,905 | 8,039 | 7,831 | 11.83M |
| October 14, 2026 | 8,320 | 8,136 | 8,136 | 8,341 | 8,125 | 6.96M |
| October 13, 2026 | 8,320 | 8,376 | 8,376 | 8,415 | 8,276 | 6.74M |
| October 09, 2026 | 8,450 | 8,214 | 8,214 | 8,450 | 8,151 | 10.11M |
| October 08, 2026 | 8,560 | 8,350 | 8,350 | 8,570 | 8,350 | 9.2M |
| October 07, 2026 | 8,800 | 8,644 | 8,644 | 8,903 | 8,644 | 7.46M |
| October 06, 2026 | 8,721 | 8,857 | 8,857 | 8,857 | 8,705 | 8.71M |
| October 05, 2026 | 8,480 | 8,668 | 8,668 | 8,701 | 8,478 | 8.45M |
| October 02, 2026 | 8,524 | 8,446 | 8,446 | 8,610 | 8,446 | 7.88M |
| October 01, 2026 | 8,879 | 8,611 | 8,611 | 8,885 | 8,586 | 11.79M |
| September 30, 2026 | 8,613 | 8,855 | 8,855 | 8,903 | 8,570 | 13.54M |
| September 29, 2026 | 8,653 | 8,472 | 8,472 | 8,716 | 8,472 | 10.48M |
| September 28, 2026 | 8,700 | 8,799 | 8,799 | 8,821 | 8,636 | 11.26M |
| September 25, 2026 | 8,400 | 8,626 | 8,626 | 8,674 | 8,389 | 10.57M |
| September 24, 2026 | 8,415 | 8,280 | 8,280 | 8,449 | 8,278 | 9.81M |
| September 18, 2026 | 8,511 | 8,495 | 8,495 | 8,586 | 8,343 | 11.14M |
| September 17, 2026 | 8,566 | 8,549 | 8,549 | 8,761 | 8,508 | 7.49M |
| September 16, 2026 | 8,562 | 8,566 | 8,566 | 8,707 | 8,562 | 6.67M |
| September 15, 2026 | 8,738 | 8,598 | 8,598 | 8,793 | 8,527 | 8.52M |
| September 11, 2026 | 8,456 | 8,654 | 8,654 | 8,671 | 8,423 | 10.99M |
| September 10, 2026 | 8,406 | 8,606 | 8,606 | 8,673 | 8,402 | 7.41M |
| September 09, 2026 | 8,545 | 8,476 | 8,476 | 8,689 | 8,476 | 7.67M |
| September 08, 2026 | 8,600 | 8,599 | 8,599 | 8,776 | 8,506 | 7.14M |
| September 07, 2026 | 8,774 | 8,710 | 8,710 | 8,854 | 8,673 | 7.66M |
| September 04, 2026 | 8,810 | 8,774 | 8,774 | 8,852 | 8,580 | 9.82M |
| September 03, 2026 | 8,702 | 8,731 | 8,731 | 8,894 | 8,672 | 12.26M |
| September 02, 2026 | 8,602 | 8,669 | 8,669 | 8,716 | 8,545 | 9.99M |
| September 01, 2026 | 8,488 | 8,697 | 8,697 | 8,733 | 8,434 | 7.97M |
| August 31, 2026 | 8,401 | 8,623 | 8,623 | 8,623 | 8,325 | 11.55M |
| August 28, 2026 | 8,314 | 8,486 | 8,486 | 8,525 | 8,290 | 9.16M |
| August 27, 2026 | 8,332 | 8,340 | 8,340 | 8,398 | 8,235 | 5.72M |
| August 26, 2026 | 8,300 | 8,314 | 8,314 | 8,339 | 8,212 | 6.05M |
| August 25, 2026 | 8,120 | 8,208 | 8,208 | 8,235 | 8,099 | 5.88M |
| August 24, 2026 | 8,217 | 8,108 | 8,108 | 8,217 | 8,056 | 5.79M |
| August 21, 2026 | 8,047 | 8,110 | 8,110 | 8,201 | 8,012 | 7.15M |
| August 20, 2026 | 8,017 | 8,085 | 8,085 | 8,145 | 7,966 | 7.21M |
| August 19, 2026 | 8,288 | 8,108 | 8,108 | 8,288 | 8,087 | 11.36M |
| August 18, 2026 | 8,585 | 8,531 | 8,531 | 8,642 | 8,497 | 8.03M |
| August 17, 2026 | 8,649 | 8,530 | 8,530 | 8,686 | 8,432 | 7.72M |
| August 14, 2026 | 8,775 | 8,620 | 8,620 | 8,819 | 8,620 | 10.1M |
| August 13, 2026 | 8,635 | 8,775 | 8,775 | 8,775 | 8,534 | 10.01M |
| August 12, 2026 | 8,346 | 8,502 | 8,502 | 8,510 | 8,311 | 9.01M |
| August 10, 2026 | 8,440 | 8,244 | 8,244 | 8,446 | 8,206 | 7.06M |
| August 07, 2026 | 8,550 | 8,446 | 8,446 | 8,569 | 8,407 | 8.07M |
| August 06, 2026 | 8,436 | 8,499 | 8,499 | 8,655 | 8,417 | 9.32M |
| August 05, 2026 | 8,188 | 8,470 | 8,470 | 8,479 | 8,137 | 10.22M |
| August 04, 2026 | 7,996 | 8,131 | 8,131 | 8,168 | 7,968 | 7.71M |
| August 03, 2026 | 8,138 | 8,094 | 8,094 | 8,205 | 7,857 | 10.85M |
| July 31, 2026 | 8,264 | 8,167 | 8,167 | 8,310 | 8,003 | 13.98M |
| July 30, 2026 | 7,800 | 7,818 | 7,818 | 7,962 | 7,761 | 11.81M |
| July 29, 2026 | 8,099 | 8,112 | 8,112 | 8,149 | 7,866 | 12.78M |
| July 28, 2026 | 8,481 | 8,210 | 8,210 | 8,499 | 8,166 | 11.81M |
| July 27, 2026 | 8,618 | 8,631 | 8,631 | 8,690 | 8,516 | 9.5M |
| July 24, 2026 | 8,663 | 8,652 | 8,652 | 8,796 | 8,613 | 9.69M |
| July 23, 2026 | 8,560 | 8,766 | 8,766 | 8,816 | 8,531 | 12.81M |
| July 22, 2026 | 8,400 | 8,529 | 8,529 | 8,648 | 8,341 | 11.82M |