Mizuho Financial Group, Inc. (8411.T) JPX

Currency In JPY

AD

8411.T Historical Return

If you invested ¥1000 in Mizuho Financial Group, Inc. (8411.T) 10 years ago, it would be worth ¥7,360.65 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,612.6, while ¥1000 invested 1 year ago would be worth ¥1,811.49. This corresponds to total returns of 636.06%, 561.26%, 81.15%, respectively, with annualized returns of 22.09%, 45.88%, 81.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8411.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 20268,6138,8558,8558,9038,57013.54M
September 29, 20268,6538,4728,4728,7168,47210.48M
September 28, 20268,7008,7998,7998,8218,63611.26M
September 25, 20268,4008,6268,6268,6748,38910.57M
September 24, 20268,4158,2808,2808,4498,2789.81M
September 18, 20268,5118,4958,4958,5868,34311.14M
September 17, 20268,5668,5498,5498,7618,5087.49M
September 16, 20268,5628,5668,5668,7078,5626.67M
September 15, 20268,7388,5988,5988,7938,5278.52M
September 11, 20268,4568,6548,6548,6718,42310.99M
September 10, 20268,4068,6068,6068,6738,4027.41M
September 09, 20268,5458,4768,4768,6898,4767.67M
September 08, 20268,6008,5998,5998,7768,5067.14M
September 07, 20268,7748,7108,7108,8548,6737.66M
September 04, 20268,8108,7748,7748,8528,5809.82M
September 03, 20268,7028,7318,7318,8948,67212.26M
September 02, 20268,6028,6698,6698,7168,5459.99M
September 01, 20268,4888,6978,6978,7338,4347.97M
August 31, 20268,4018,6238,6238,6238,32511.55M
August 28, 20268,3148,4868,4868,5258,2909.16M
August 27, 20268,3328,3408,3408,3988,2355.72M
August 26, 20268,3008,3148,3148,3398,2126.05M
August 25, 20268,1208,2088,2088,2358,0995.88M
August 24, 20268,2178,1088,1088,2178,0565.79M
August 21, 20268,0478,1108,1108,2018,0127.15M
August 20, 20268,0178,0858,0858,1457,9667.21M
August 19, 20268,2888,1088,1088,2888,08711.36M
August 18, 20268,5858,5318,5318,6428,4978.03M
August 17, 20268,6498,5308,5308,6868,4327.72M
August 14, 20268,7758,6208,6208,8198,62010.1M
August 13, 20268,6358,7758,7758,7758,53410.01M
August 12, 20268,3468,5028,5028,5108,3119.01M
August 10, 20268,4408,2448,2448,4468,2067.06M
August 07, 20268,5508,4468,4468,5698,4078.07M
August 06, 20268,4368,4998,4998,6558,4179.32M
August 05, 20268,1888,4708,4708,4798,13710.22M
August 04, 20267,9968,1318,1318,1687,9687.71M
August 03, 20268,1388,0948,0948,2057,85710.85M
July 31, 20268,2648,1678,1678,3108,00313.98M
July 30, 20267,8007,8187,8187,9627,76111.81M
July 29, 20268,0998,1128,1128,1497,86612.78M
July 28, 20268,4818,2108,2108,4998,16611.81M
July 27, 20268,6188,6318,6318,6908,5169.5M
July 24, 20268,6638,6528,6528,7968,6139.69M
July 23, 20268,5608,7668,7668,8168,53112.81M
July 22, 20268,4008,5298,5298,6488,34111.82M
July 21, 20268,0388,3028,3028,3027,9249.8M
July 17, 20268,3427,9307,9308,3707,79014.43M
July 16, 20268,5418,4408,4408,6078,4107.41M
July 15, 20268,5808,6248,6248,6938,41110.89M
July 14, 20268,3748,4808,4808,4978,2868.87M
July 13, 20268,3708,4178,4178,5418,3577.33M
July 10, 20268,3648,3078,3078,4408,2297.34M
July 09, 20268,1508,2148,2148,2658,1086.62M
July 08, 20268,2148,2508,2508,3698,1517.92M
July 07, 20268,3338,2278,2278,5518,22711.41M
July 06, 20268,0828,1958,1958,2088,0466.57M
July 03, 20268,0288,0788,0788,0837,9076.94M
July 02, 20267,9667,9737,9738,0867,9319.67M
July 01, 20267,7507,8147,8147,9187,7505.95M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved