Mizuho Financial Group, Inc. (8411.T) JPX

Currency In JPY

AD

8411.T Historical Return

If you invested ¥1000 in Mizuho Financial Group, Inc. (8411.T) 10 years ago, it would be worth ¥7,126.22 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,333.66, while ¥1000 invested 1 year ago would be worth ¥1,723.59. This corresponds to total returns of 612.62%, 533.37%, 72.36%, respectively, with annualized returns of 21.69%, 44.65%, 72.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8411.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20268,0478,1108,1108,2018,0127.15M
August 20, 20268,0178,0858,0858,1457,9667.21M
August 19, 20268,2888,1088,1088,2888,08711.36M
August 18, 20268,5858,5318,5318,6428,4978.03M
August 17, 20268,6498,5308,5308,6868,4327.72M
August 14, 20268,7758,6208,6208,8198,62010.1M
August 13, 20268,6358,7758,7758,7758,53410.01M
August 12, 20268,3468,5028,5028,5108,3119.01M
August 10, 20268,4408,2448,2448,4468,2067.06M
August 07, 20268,5508,4468,4468,5698,4078.07M
August 06, 20268,4368,4998,4998,6558,4179.32M
August 05, 20268,1888,4708,4708,4798,13710.22M
August 04, 20267,9968,1318,1318,1687,9687.71M
August 03, 20268,1388,0948,0948,2057,85710.85M
July 31, 20268,2648,1678,1678,3108,00313.98M
July 30, 20267,8007,8187,8187,9627,76111.81M
July 29, 20268,0998,1128,1128,1497,86612.78M
July 28, 20268,4818,2108,2108,4998,16611.81M
July 27, 20268,6188,6318,6318,6908,5169.5M
July 24, 20268,6638,6528,6528,7968,6139.69M
July 23, 20268,5608,7668,7668,8168,53112.81M
July 22, 20268,4008,5298,5298,6488,34111.82M
July 21, 20268,0388,3028,3028,3027,9249.8M
July 17, 20268,3427,9307,9308,3707,79014.43M
July 16, 20268,5418,4408,4408,6078,4107.41M
July 15, 20268,5808,6248,6248,6938,41110.89M
July 14, 20268,3748,4808,4808,4978,2868.87M
July 13, 20268,3708,4178,4178,5418,3577.33M
July 10, 20268,3648,3078,3078,4408,2297.34M
July 09, 20268,1508,2148,2148,2658,1086.62M
July 08, 20268,2148,2508,2508,3698,1517.92M
July 07, 20268,3338,2278,2278,5518,22711.41M
July 06, 20268,0828,1958,1958,2088,0466.57M
July 03, 20268,0288,0788,0788,0837,9076.94M
July 02, 20267,9667,9737,9738,0867,9319.67M
July 01, 20267,7507,8147,8147,9187,7505.95M
June 30, 20267,6927,7437,7437,7837,6627.87M
June 29, 20267,8397,6527,6527,8547,63910.75M
June 26, 20267,7207,7947,7947,8337,6797.87M
June 25, 20267,8147,7257,7257,8317,6986.24M
June 24, 20267,9297,7227,7227,9307,6377.03M
June 23, 20268,0917,8207,8208,0927,8208.96M
June 22, 20267,8238,0438,0438,0677,8086.8M
June 19, 20268,2527,8847,8848,2597,84814.73M
June 18, 20268,1008,2498,2498,3048,09411.52M
June 17, 20267,9078,0068,0068,1207,90212.92M
June 16, 20267,8207,7577,7577,8457,7029.8M
June 15, 20267,7507,7937,7937,9587,71711.06M
June 12, 20267,6057,5637,5637,7067,51013.14M
June 11, 20267,4117,3947,3947,4797,32211.18M
June 10, 20267,7607,6147,6147,8557,55512.42M
June 09, 20267,6617,6907,6907,7747,61010.3M
June 08, 20267,6207,5627,5627,6867,4379.65M
June 05, 20267,8227,7167,7167,9667,69810.04M
June 04, 20267,6217,6457,6457,7967,47211.57M
June 03, 20267,5007,6337,6337,6877,38912.38M
June 02, 20267,2537,3467,3467,3467,06410.01M
June 01, 20267,1087,1857,1857,2687,0657.63M
May 29, 20267,0657,1957,1957,2867,04516.58M
May 28, 20267,1307,0657,0657,1406,99614.47M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved