Mizuho Financial Group, Inc. (8411.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In JPY
If you invested ¥1000 in Mizuho Financial Group, Inc. (8411.T) 10 years ago, it would be worth ¥7,918.22 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,354.61, while ¥1000 invested 1 year ago would be worth ¥2,097.73. This corresponds to total returns of 691.82%, 535.46%, 109.77%, respectively, with annualized returns of 22.97%, 44.72%, 109.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 8,364 | 8,307 | 8,307 | 8,440 | 8,229 | 7.34M |
| July 09, 2026 | 8,150 | 8,214 | 8,214 | 8,265 | 8,108 | 6.62M |
| July 08, 2026 | 8,214 | 8,250 | 8,250 | 8,369 | 8,151 | 7.92M |
| July 07, 2026 | 8,333 | 8,227 | 8,227 | 8,551 | 8,227 | 11.41M |
| July 06, 2026 | 8,082 | 8,195 | 8,195 | 8,208 | 8,046 | 6.57M |
| July 03, 2026 | 8,028 | 8,078 | 8,078 | 8,083 | 7,907 | 6.94M |
| July 02, 2026 | 7,966 | 7,973 | 7,973 | 8,086 | 7,931 | 9.67M |
| July 01, 2026 | 7,750 | 7,814 | 7,814 | 7,918 | 7,750 | 5.95M |
| June 30, 2026 | 7,692 | 7,743 | 7,743 | 7,783 | 7,662 | 7.87M |
| June 29, 2026 | 7,839 | 7,652 | 7,652 | 7,854 | 7,639 | 10.75M |
| June 26, 2026 | 7,720 | 7,794 | 7,794 | 7,833 | 7,679 | 7.87M |
| June 25, 2026 | 7,814 | 7,725 | 7,725 | 7,831 | 7,698 | 6.24M |
| June 24, 2026 | 7,929 | 7,722 | 7,722 | 7,930 | 7,637 | 7.03M |
| June 23, 2026 | 8,091 | 7,820 | 7,820 | 8,092 | 7,820 | 8.96M |
| June 22, 2026 | 7,823 | 8,043 | 8,043 | 8,067 | 7,808 | 6.8M |
| June 19, 2026 | 8,252 | 7,884 | 7,884 | 8,259 | 7,848 | 14.73M |
| June 18, 2026 | 8,100 | 8,249 | 8,249 | 8,304 | 8,094 | 11.52M |
| June 17, 2026 | 7,907 | 8,006 | 8,006 | 8,120 | 7,902 | 12.92M |
| June 16, 2026 | 7,820 | 7,757 | 7,757 | 7,845 | 7,702 | 9.8M |
| June 15, 2026 | 7,750 | 7,793 | 7,793 | 7,958 | 7,717 | 11.06M |
| June 12, 2026 | 7,605 | 7,563 | 7,563 | 7,706 | 7,510 | 13.14M |
| June 11, 2026 | 7,411 | 7,394 | 7,394 | 7,479 | 7,322 | 11.18M |
| June 10, 2026 | 7,760 | 7,614 | 7,614 | 7,855 | 7,555 | 12.42M |
| June 09, 2026 | 7,661 | 7,690 | 7,690 | 7,774 | 7,610 | 10.3M |
| June 08, 2026 | 7,620 | 7,562 | 7,562 | 7,686 | 7,437 | 9.65M |
| June 05, 2026 | 7,822 | 7,716 | 7,716 | 7,966 | 7,698 | 10.04M |
| June 04, 2026 | 7,621 | 7,645 | 7,645 | 7,796 | 7,472 | 11.57M |
| June 03, 2026 | 7,500 | 7,633 | 7,633 | 7,687 | 7,389 | 12.38M |
| June 02, 2026 | 7,253 | 7,346 | 7,346 | 7,346 | 7,064 | 10.01M |
| June 01, 2026 | 7,108 | 7,185 | 7,185 | 7,268 | 7,065 | 7.63M |
| May 29, 2026 | 7,065 | 7,195 | 7,195 | 7,286 | 7,045 | 16.58M |
| May 28, 2026 | 7,130 | 7,065 | 7,065 | 7,140 | 6,996 | 14.47M |
| May 27, 2026 | 7,283 | 7,217 | 7,217 | 7,313 | 7,178 | 10.26M |
| May 26, 2026 | 7,300 | 7,359 | 7,359 | 7,398 | 7,213 | 9.14M |
| May 25, 2026 | 7,308 | 7,304 | 7,304 | 7,396 | 7,194 | 11.94M |
| May 22, 2026 | 7,378 | 7,457 | 7,457 | 7,528 | 7,302 | 12.09M |
| May 21, 2026 | 7,150 | 7,301 | 7,301 | 7,413 | 7,138 | 17M |
| May 20, 2026 | 7,090 | 6,982 | 6,982 | 7,130 | 6,844 | 15.51M |
| May 19, 2026 | 6,690 | 6,886 | 6,886 | 6,908 | 6,685 | 13.73M |
| May 18, 2026 | 6,512 | 6,525 | 6,525 | 6,583 | 6,379 | 21.43M |
| May 15, 2026 | 7,021 | 6,912 | 6,912 | 7,132 | 6,827 | 10.41M |
| May 14, 2026 | 7,100 | 6,984 | 6,984 | 7,124 | 6,971 | 8.53M |
| May 13, 2026 | 6,954 | 7,050 | 7,050 | 7,074 | 6,920 | 7.01M |
| May 12, 2026 | 6,941 | 6,970 | 6,970 | 7,006 | 6,833 | 8.95M |
| May 11, 2026 | 6,871 | 6,890 | 6,890 | 6,968 | 6,774 | 9.14M |
| May 08, 2026 | 6,790 | 6,771 | 6,771 | 6,807 | 6,624 | 10.19M |
| May 07, 2026 | 6,904 | 6,926 | 6,926 | 6,980 | 6,791 | 11.69M |
| May 01, 2026 | 6,677 | 6,704 | 6,704 | 6,731 | 6,584 | 7.11M |
| April 30, 2026 | 6,918 | 6,722 | 6,722 | 6,919 | 6,609 | 10.64M |
| April 28, 2026 | 6,659 | 6,936 | 6,936 | 6,966 | 6,598 | 13.92M |
| April 27, 2026 | 6,430 | 6,598 | 6,598 | 6,663 | 6,350 | 9.07M |
| April 24, 2026 | 6,556 | 6,427 | 6,427 | 6,556 | 6,389 | 6.58M |
| April 23, 2026 | 6,593 | 6,482 | 6,482 | 6,601 | 6,467 | 7.43M |
| April 22, 2026 | 6,601 | 6,613 | 6,613 | 6,664 | 6,552 | 7.75M |
| April 21, 2026 | 6,752 | 6,647 | 6,647 | 6,775 | 6,625 | 7.5M |
| April 20, 2026 | 6,868 | 6,775 | 6,775 | 6,888 | 6,775 | 6.36M |
| April 17, 2026 | 6,853 | 6,768 | 6,768 | 6,863 | 6,700 | 9.19M |
| April 16, 2026 | 6,980 | 6,872 | 6,872 | 7,029 | 6,872 | 9.62M |
| April 15, 2026 | 6,990 | 6,955 | 6,955 | 7,059 | 6,904 | 10.75M |
| April 14, 2026 | 6,835 | 6,790 | 6,790 | 6,858 | 6,728 | 7.54M |