12.95
+0.1(+0.78%)
Currency In TWD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 12.85 | 12.85 | 12.85 | 12.95 | 12.75 | 113,474 |
September 04, 2025 | 12.85 | 12.95 | 12.95 | 12.95 | 12.85 | 47,888 |
September 03, 2025 | 12.85 | 12.9 | 12.9 | 12.9 | 12.8 | 39,196 |
September 02, 2025 | 12.75 | 12.85 | 12.85 | 12.85 | 12.75 | 28,021 |
September 01, 2025 | 12.7 | 12.85 | 12.85 | 12.85 | 12.65 | 44,278 |
August 29, 2025 | 12.8 | 12.8 | 12.8 | 12.9 | 12.8 | 10,655 |
August 28, 2025 | 12.85 | 12.75 | 12.75 | 12.85 | 12.75 | 48,074 |
August 27, 2025 | 12.8 | 12.95 | 12.95 | 12.95 | 12.8 | 25,151 |
August 26, 2025 | 12.75 | 12.9 | 12.9 | 12.9 | 12.75 | 42,837 |
August 25, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.75 | 31,181 |
August 22, 2025 | 12.8 | 12.85 | 12.85 | 12.85 | 12.75 | 29,585 |
August 21, 2025 | 12.75 | 12.9 | 12.9 | 13 | 12.75 | 39,546 |
August 20, 2025 | 12.8 | 12.85 | 12.85 | 12.85 | 12.7 | 48,001 |
August 19, 2025 | 13 | 12.75 | 12.75 | 13 | 12.75 | 60,624 |
August 18, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.8 | 34,339 |
August 15, 2025 | 13 | 12.95 | 12.95 | 13 | 12.9 | 20,962 |
August 14, 2025 | 12.9 | 12.9 | 12.9 | 12.95 | 12.9 | 15,062 |
August 13, 2025 | 12.9 | 13 | 13 | 13 | 12.85 | 62,231 |
August 12, 2025 | 13 | 12.95 | 12.95 | 13 | 12.9 | 26,721 |
August 11, 2025 | 12.9 | 13.05 | 13.05 | 13.05 | 12.9 | 70,472 |
August 08, 2025 | 12.95 | 12.95 | 12.95 | 13 | 12.9 | 50,773 |
August 07, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 12.9 | 55,393 |
August 06, 2025 | 12.95 | 13 | 13 | 13 | 12.95 | 11,625 |
August 05, 2025 | 13 | 13.05 | 13.05 | 13.05 | 12.95 | 28,788 |
August 04, 2025 | 13.05 | 13 | 13 | 13.05 | 12.95 | 24,300 |
August 01, 2025 | 12.9 | 13.05 | 13.05 | 13.05 | 12.8 | 62,961 |
July 31, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13 | 18,481 |
July 30, 2025 | 13 | 13.05 | 13.05 | 13.05 | 12.95 | 35,284 |
July 29, 2025 | 12.95 | 13.05 | 13.05 | 13.05 | 12.9 | 16,986 |
July 28, 2025 | 13 | 13 | 13 | 13 | 12.85 | 100,348 |
July 25, 2025 | 13.1 | 12.95 | 12.95 | 13.1 | 12.95 | 87,526 |
July 24, 2025 | 13.05 | 13.2 | 13.2 | 13.2 | 13 | 122,791 |
July 23, 2025 | 13.1 | 13.2 | 13.2 | 13.2 | 13 | 135,088 |
July 22, 2025 | 13.1 | 13.15 | 13.15 | 13.15 | 12.95 | 72,837 |
July 21, 2025 | 13.2 | 13.2 | 13.15 | 13.2 | 13.05 | 34,139 |
July 18, 2025 | 13.15 | 13.2 | 13.2 | 13.2 | 13.1 | 75,721 |
July 17, 2025 | 13.05 | 13.15 | 13.15 | 13.15 | 13.05 | 58,304 |
July 16, 2025 | 13.05 | 12.9 | 12.9 | 13.15 | 12.9 | 84,501 |
July 15, 2025 | 12.9 | 13.15 | 13.15 | 13.15 | 12.9 | 105,325 |
July 14, 2025 | 13 | 13 | 13 | 13 | 12.9 | 43,179 |
July 11, 2025 | 13 | 13 | 13 | 13 | 12.8 | 54,904 |
July 10, 2025 | 12.85 | 12.95 | 12.95 | 13 | 12.85 | 14,865 |
July 09, 2025 | 13.05 | 12.9 | 12.9 | 13.1 | 12.9 | 29,479 |
July 08, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 15,609 |
July 07, 2025 | 13 | 13.05 | 13.05 | 13.05 | 12.85 | 36,469 |
July 04, 2025 | 12.85 | 13.05 | 13.05 | 13.05 | 12.85 | 30,737 |
July 03, 2025 | 12.95 | 13 | 13 | 13.05 | 12.95 | 52,263 |
July 02, 2025 | 12.85 | 13 | 13 | 13 | 12.85 | 65,417 |
July 01, 2025 | 12.85 | 12.9 | 12.9 | 12.95 | 12.85 | 64,120 |
June 30, 2025 | 12.85 | 12.8 | 12.8 | 12.85 | 12.65 | 50,364 |
June 27, 2025 | 12.9 | 12.75 | 12.75 | 12.9 | 12.75 | 92,223 |
June 26, 2025 | 12.9 | 12.85 | 12.85 | 12.95 | 12.85 | 68,734 |
June 25, 2025 | 12.95 | 13 | 13 | 13 | 12.9 | 20,876 |
June 24, 2025 | 12.95 | 13 | 13 | 13 | 12.95 | 25,704 |
June 23, 2025 | 12.85 | 12.9 | 12.9 | 12.9 | 12.65 | 39,672 |
June 20, 2025 | 12.85 | 12.95 | 12.95 | 13 | 12.8 | 33,792 |
June 19, 2025 | 12.95 | 12.9 | 12.9 | 13.05 | 12.8 | 97,713 |
June 18, 2025 | 13.05 | 13.1 | 13.1 | 13.1 | 13 | 22,465 |
June 17, 2025 | 12.95 | 13.05 | 13.05 | 13.05 | 12.85 | 29,992 |
June 16, 2025 | 12.9 | 13.05 | 13.05 | 13.05 | 12.9 | 41,086 |