Kingcan Holdings Limited (8411.TW) TAI

Currency In TWD

8411.TW Historical Return

If you invested 1000 NT$ in Kingcan Holdings Limited (8411.TW) 10 years ago, it would be worth 594.52 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 910.38 NT$, while 1000 NT$ invested 1 year ago would be worth 996.11 NT$. This corresponds to total returns of -40.55%, -8.96%, -0.39%, respectively, with annualized returns of -5.06%, -1.86%, -0.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8411.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	12.85	12.8	12.8	12.9	12.75	45,677
August 20, 2026	12.8	12.95	12.95	12.95	12.75	63,113
August 19, 2026	12.75	12.85	12.85	12.85	12.65	34,651
August 18, 2026	12.9	12.8	12.8	12.95	12.8	79,509
August 17, 2026	13	13	13	13	12.75	72,617
August 14, 2026	12.9	12.95	12.95	12.95	12.85	31,713
August 13, 2026	13.05	12.9	12.9	13.05	12.85	132,887
August 12, 2026	13	13.05	13.05	13.1	12.9	86,172
August 11, 2026	13.1	13	13	13.1	12.85	159,118
August 10, 2026	13.15	13.05	13.05	13.15	12.85	132,481
August 07, 2026	12.9	12.8	12.8	12.95	12.75	125,859
August 06, 2026	13	12.95	12.95	13.15	12.75	228,887
August 05, 2026	12.9	13.1	13.1	13.1	12.85	95,323
August 04, 2026	12.95	12.8	12.8	13	12.75	181,910
August 03, 2026	13.2	13.05	13.05	13.2	13	98,230
July 31, 2026	12.95	13.3	13.3	13.3	12.8	166,224
July 30, 2026	12.95	12.95	12.95	12.95	12.8	68,235
July 29, 2026	13.05	12.95	12.95	13.05	12.75	151,203
July 28, 2026	13.05	13	13	13.1	12.75	126,593
July 27, 2026	13.1	13.15	13.15	13.15	12.9	72,785
July 24, 2026	13.1	13.1	13.1	13.1	12.8	174,295
July 23, 2026	12.95	13.15	13.15	13.15	12.65	118,241
July 22, 2026	12.6	12.95	12.95	12.95	12.5	139,032
July 21, 2026	12.6	12.7	12.7	12.7	12.4	120,531
July 20, 2026	12.6	12.6	12.6	12.6	12.4	66,104
July 17, 2026	12.6	12.5	12.5	12.7	12.3	143,292
July 16, 2026	12.65	12.7	12.7	12.8	12.5	109,853
July 15, 2026	12.6	12.65	12.65	12.65	12.35	275,021
July 14, 2026	12.5	12.65	12.65	12.65	12.35	247,058
July 13, 2026	12.35	12.45	12.45	12.45	12.25	79,938
July 09, 2026	12.3	12.4	12.4	12.4	12.3	56,129
July 08, 2026	12.45	12.4	12.4	12.45	12.35	49,347
July 07, 2026	12.35	12.45	12.45	12.45	12.25	66,187
July 06, 2026	12.35	12.4	12.4	12.4	12.2	64,027
July 03, 2026	12.15	12.35	12.35	12.35	12.15	62,959
July 02, 2026	12.15	12.25	12.25	12.25	12.05	60,669
July 01, 2026	12.2	12.15	12.15	12.2	12.05	73,599
June 30, 2026	11.9	12.2	12.2	12.2	11.85	199,122
June 29, 2026	11.8	11.95	11.95	11.95	11.7	295,685
June 26, 2026	11.95	11.85	11.85	11.95	11.8	160,469
June 25, 2026	12	12	12	12	11.95	72,335
June 24, 2026	12.05	12	12	12.05	11.9	72,971
June 23, 2026	12.1	11.95	11.95	12.1	11.95	79,043
June 22, 2026	12.15	12.1	12.1	12.15	12.05	110,179
June 18, 2026	12.25	12.15	12.15	12.25	12	270,389
June 17, 2026	12.1	12.25	12.25	12.25	12	122,458
June 16, 2026	12.15	12.05	12.05	12.2	12	352,629
June 15, 2026	12.25	12.25	12.25	12.25	12.1	118,307
June 12, 2026	12.1	12.2	12.2	12.2	12.05	116,515
June 11, 2026	12.25	12.2	12.2	12.25	12	289,186
June 10, 2026	12.1	12.25	12.25	12.3	12.1	153,572
June 09, 2026	12.05	12.2	12.2	12.25	12.05	138,662
June 08, 2026	11.2	12.15	12.15	12.15	11.2	290,311
June 05, 2026	12.1	12.1	12.1	12.1	12.1	22,971
June 04, 2026	12.15	12.15	12.15	12.15	11.9	255,681
June 03, 2026	12.05	12.1	12.1	12.1	11.95	81,441
June 02, 2026	12.05	12.05	12.05	12.1	11.95	100,670
June 01, 2026	12.1	12.15	12.15	12.15	11.95	163,203
May 29, 2026	11.8	12.2	12.2	12.2	11.8	216,025
May 28, 2026	12.05	11.8	11.8	12.05	11.8	198,711