Kingcan Holdings Limited (8411.TW) TAI

Currency In TWD

8411.TW Historical Return

If you invested 1000 NT$ in Kingcan Holdings Limited (8411.TW) 10 years ago, it would be worth 595.82 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 845.41 NT$, while 1000 NT$ invested 1 year ago would be worth 945.95 NT$. This corresponds to total returns of -40.42%, -15.46%, -5.41%, respectively, with annualized returns of -5.04%, -3.3%, -5.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8411.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 09, 2026	12.3	12.4	12.4	12.4	12.3	56,129
July 08, 2026	12.45	12.4	12.4	12.45	12.35	49,347
July 07, 2026	12.35	12.45	12.45	12.45	12.25	66,187
July 06, 2026	12.35	12.4	12.4	12.4	12.2	64,027
July 03, 2026	12.15	12.35	12.35	12.35	12.15	62,959
July 02, 2026	12.15	12.25	12.25	12.25	12.05	60,669
July 01, 2026	12.2	12.15	12.15	12.2	12.05	73,599
June 30, 2026	11.9	12.2	12.2	12.2	11.85	199,122
June 29, 2026	11.8	11.95	11.95	11.95	11.7	295,685
June 26, 2026	11.95	11.85	11.85	11.95	11.8	160,469
June 25, 2026	12	12	12	12	11.95	72,335
June 24, 2026	12.05	12	12	12.05	11.9	72,971
June 23, 2026	12.1	11.95	11.95	12.1	11.95	79,043
June 22, 2026	12.15	12.1	12.1	12.15	12.05	110,179
June 18, 2026	12.25	12.15	12.15	12.25	12	270,389
June 17, 2026	12.1	12.25	12.25	12.25	12	122,458
June 16, 2026	12.15	12.05	12.05	12.2	12	352,629
June 15, 2026	12.25	12.25	12.25	12.25	12.1	118,307
June 12, 2026	12.1	12.2	12.2	12.2	12.05	116,515
June 11, 2026	12.25	12.2	12.2	12.25	12	289,186
June 10, 2026	12.1	12.25	12.25	12.3	12.1	153,572
June 09, 2026	12.05	12.2	12.2	12.25	12.05	138,662
June 08, 2026	11.2	12.15	12.15	12.15	11.2	290,311
June 05, 2026	12.1	12.1	12.1	12.1	12.1	22,971
June 04, 2026	12.15	12.15	12.15	12.15	11.9	255,681
June 03, 2026	12.05	12.1	12.1	12.1	11.95	81,441
June 02, 2026	12.05	12.05	12.05	12.1	11.95	100,670
June 01, 2026	12.1	12.15	12.15	12.15	11.95	163,203
May 29, 2026	11.8	12.2	12.2	12.2	11.8	216,025
May 28, 2026	12.05	11.8	11.8	12.05	11.8	198,711
May 27, 2026	12	12.05	12.05	12.05	11.85	179,494
May 26, 2026	12.1	12	12	12.1	11.95	50,698
May 25, 2026	11.9	12.1	12.1	12.1	11.85	52,929
May 22, 2026	12	12	12	12.1	11.9	27,650
May 21, 2026	11.9	12	12	12	11.9	40,688
May 20, 2026	12	11.85	11.85	12	11.85	53,279
May 19, 2026	12	12	12	12	11.9	55,080
May 18, 2026	12.1	12	12	12.1	11.95	135,349
May 15, 2026	12.15	12.2	12.2	12.2	12.15	27,218
May 14, 2026	12.3	12.25	12.25	12.4	12.2	89,596
May 13, 2026	12.1	12.4	12.4	12.4	12.05	158,502
May 12, 2026	12.25	12.2	12.2	12.25	12.05	59,826
May 11, 2026	12.2	12.25	12.25	12.25	12.1	91,402
May 08, 2026	12.35	12.25	12.25	12.35	12.15	49,145
May 07, 2026	12.15	12.35	12.35	12.35	12.05	91,423
May 06, 2026	12.2	12.15	12.15	12.2	12.05	85,256
May 05, 2026	12.25	12.05	12.05	12.25	12	191,361
May 04, 2026	12.2	12.3	12.3	12.3	12.05	67,580
April 30, 2026	12.15	12.25	12.25	12.25	12.05	55,776
April 29, 2026	12.25	12.25	12.25	12.3	12.15	23,338
April 28, 2026	12.2	12.25	12.25	12.25	12.05	90,582
April 27, 2026	12.1	12.2	12.2	12.2	12	79,334
April 24, 2026	12	12.15	12.15	12.15	12	107,504
April 23, 2026	12.15	12.05	12.05	12.15	11.95	78,289
April 22, 2026	12.25	12.2	12.2	12.25	12.15	64,281
April 21, 2026	12.3	12.25	12.25	12.35	12.2	56,652
April 20, 2026	12.3	12.35	12.35	12.35	12.25	35,818
April 17, 2026	12.35	12.35	12.35	12.35	12.25	110,696
April 16, 2026	12.3	12.4	12.4	12.4	12.3	43,098
April 15, 2026	12.35	12.4	12.4	12.4	12.2	149,424