Kingcan Holdings Limited (8411.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8411.TW Historical Return
If you invested 1000 NT$ in Kingcan Holdings Limited (8411.TW) 10 years ago, it would be worth 472.07 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 683.57 NT$, while 1000 NT$ invested 1 year ago would be worth 852 NT$. This corresponds to total returns of -52.79%, -31.64%, -14.8%, respectively, with annualized returns of -7.23%, -7.32%, -14.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8411.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 10.55 | 10.6 | 10.6 | 10.6 | 10.25 | 178,821 |
| November 09, 2026 | 10.9 | 10.5 | 10.5 | 10.9 | 10.5 | 189,627 |
| November 06, 2026 | 10.8 | 11 | 11 | 11 | 10.4 | 865,729 |
| November 05, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.85 | 109,074 |
| November 04, 2026 | 10.85 | 10.9 | 10.9 | 10.9 | 10.75 | 87,834 |
| November 03, 2026 | 10.85 | 10.95 | 10.95 | 10.95 | 10.7 | 246,774 |
| November 02, 2026 | 11.05 | 10.95 | 10.95 | 11.05 | 10.9 | 51,585 |
| October 30, 2026 | 11 | 11.05 | 11.05 | 11.05 | 10.9 | 43,884 |
| October 29, 2026 | 11 | 11.05 | 11.05 | 11.05 | 10.95 | 25,782 |
| October 28, 2026 | 11 | 11.05 | 11.05 | 11.05 | 11 | 42,464 |
| October 27, 2026 | 11.05 | 11 | 11 | 11.15 | 10.8 | 280,008 |
| October 22, 2026 | 11.1 | 11.15 | 11.15 | 11.15 | 11.05 | 33,355 |
| October 21, 2026 | 11.1 | 11.1 | 11.1 | 11.1 | 11 | 37,116 |
| October 20, 2026 | 11.1 | 11.1 | 11.1 | 11.1 | 11 | 113,974 |
| October 19, 2026 | 11.1 | 11.15 | 11.15 | 11.15 | 11 | 87,638 |
| October 16, 2026 | 11.45 | 11.1 | 11.1 | 11.45 | 11 | 489,737 |
| October 15, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.15 | 262,863 |
| October 14, 2026 | 11.65 | 11.45 | 11.45 | 11.65 | 11.45 | 147,163 |
| October 13, 2026 | 11.65 | 11.65 | 11.65 | 11.8 | 11.65 | 111,737 |
| October 12, 2026 | 11.75 | 11.85 | 11.85 | 11.85 | 11.55 | 109,332 |
| October 08, 2026 | 11.6 | 11.75 | 11.75 | 11.75 | 11.4 | 324,606 |
| October 07, 2026 | 11.65 | 11.7 | 11.7 | 11.7 | 11.55 | 74,882 |
| October 06, 2026 | 11.75 | 11.7 | 11.7 | 11.8 | 11.5 | 281,970 |
| October 05, 2026 | 11.5 | 11.7 | 11.7 | 11.75 | 11.45 | 160,945 |
| October 02, 2026 | 11.8 | 11.6 | 11.6 | 11.8 | 11.6 | 240,917 |
| October 01, 2026 | 11.8 | 11.9 | 11.9 | 11.9 | 11.75 | 82,015 |
| September 30, 2026 | 11.8 | 11.9 | 11.9 | 11.9 | 11.6 | 346,796 |
| September 29, 2026 | 11.9 | 11.9 | 11.9 | 11.95 | 11.65 | 435,121 |
| September 24, 2026 | 12.15 | 12.1 | 12.1 | 12.15 | 11.85 | 238,419 |
| September 23, 2026 | 12.45 | 12.2 | 12.2 | 12.5 | 12.2 | 103,622 |
| September 22, 2026 | 12.55 | 12.45 | 12.45 | 12.6 | 12.3 | 100,929 |
| September 21, 2026 | 12.65 | 12.5 | 12.5 | 12.65 | 12.35 | 138,478 |
| September 20, 2026 | 12.6 | 12.6 | 12.6 | 12.65 | 12.5 | 253,796 |
| September 18, 2026 | 12.6 | 12.6 | 12.6 | 12.65 | 12.5 | 99,796 |
| September 17, 2026 | 12.6 | 12.6 | 12.6 | 12.6 | 12.5 | 76,765 |
| September 16, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.55 | 56,668 |
| September 15, 2026 | 12.7 | 12.75 | 12.75 | 12.75 | 12.55 | 129,927 |
| September 11, 2026 | 12.95 | 13 | 13 | 13 | 12.8 | 65,791 |
| September 10, 2026 | 13.2 | 13 | 13 | 13.2 | 12.95 | 27,273 |
| September 09, 2026 | 12.9 | 12.95 | 12.95 | 12.95 | 12.9 | 42,581 |
| September 08, 2026 | 12.95 | 12.8 | 12.8 | 12.95 | 12.8 | 59,321 |
| September 07, 2026 | 13 | 13 | 13 | 13 | 12.85 | 40,794 |
| September 04, 2026 | 12.85 | 13 | 13 | 13 | 12.85 | 45,378 |
| September 03, 2026 | 12.8 | 12.9 | 12.9 | 12.9 | 12.75 | 46,038 |
| September 02, 2026 | 12.8 | 12.8 | 12.8 | 12.8 | 12.7 | 81,008 |
| September 01, 2026 | 12.9 | 12.9 | 12.9 | 12.9 | 12.75 | 87,342 |
| August 31, 2026 | 12.9 | 13 | 13 | 13 | 12.75 | 103,407 |
| August 28, 2026 | 12.8 | 12.95 | 12.95 | 12.95 | 12.8 | 26,405 |
| August 27, 2026 | 12.8 | 12.85 | 12.85 | 12.85 | 12.75 | 42,545 |
| August 26, 2026 | 12.8 | 12.8 | 12.8 | 12.85 | 12.75 | 28,948 |
| August 25, 2026 | 12.8 | 12.7 | 12.7 | 12.8 | 12.65 | 86,019 |
| August 24, 2026 | 12.75 | 12.9 | 12.9 | 12.9 | 12.75 | 22,354 |
| August 21, 2026 | 12.85 | 12.8 | 12.8 | 12.9 | 12.75 | 45,677 |
| August 20, 2026 | 12.8 | 12.95 | 12.95 | 12.95 | 12.75 | 63,113 |
| August 19, 2026 | 12.75 | 12.85 | 12.85 | 12.85 | 12.65 | 34,651 |
| August 18, 2026 | 12.9 | 12.8 | 12.8 | 12.95 | 12.8 | 79,509 |
| August 17, 2026 | 13 | 13 | 13 | 13 | 12.75 | 72,617 |
| August 14, 2026 | 12.9 | 12.95 | 12.95 | 12.95 | 12.85 | 31,713 |
| August 13, 2026 | 13.05 | 12.9 | 12.9 | 13.05 | 12.85 | 132,887 |
| August 12, 2026 | 13 | 13.05 | 13.05 | 13.1 | 12.9 | 86,172 |
AD
