Kingcan Holdings Limited (8411.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8411.TW Historical Return
If you invested 1000 NT$ in Kingcan Holdings Limited (8411.TW) 10 years ago, it would be worth 652.28 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 903.53 NT$, while 1000 NT$ invested 1 year ago would be worth 1,023.08 NT$. This corresponds to total returns of -34.77%, -9.65%, 2.31%, respectively, with annualized returns of -4.18%, -2.01%, 2.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8411.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 12.95 | 13.3 | 13.3 | 13.3 | 12.8 | 166,224 |
| July 30, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.8 | 68,235 |
| July 29, 2026 | 13.05 | 12.95 | 12.95 | 13.05 | 12.75 | 151,203 |
| July 28, 2026 | 13.05 | 13 | 13 | 13.1 | 12.75 | 126,593 |
| July 27, 2026 | 13.1 | 13.15 | 13.15 | 13.15 | 12.9 | 72,785 |
| July 24, 2026 | 13.1 | 13.1 | 13.1 | 13.1 | 12.8 | 174,295 |
| July 23, 2026 | 12.95 | 13.15 | 13.15 | 13.15 | 12.65 | 118,241 |
| July 22, 2026 | 12.6 | 12.95 | 12.95 | 12.95 | 12.5 | 139,032 |
| July 21, 2026 | 12.6 | 12.7 | 12.7 | 12.7 | 12.4 | 120,531 |
| July 20, 2026 | 12.6 | 12.6 | 12.6 | 12.6 | 12.4 | 66,104 |
| July 17, 2026 | 12.6 | 12.5 | 12.5 | 12.7 | 12.3 | 143,292 |
| July 16, 2026 | 12.65 | 12.7 | 12.7 | 12.8 | 12.5 | 109,853 |
| July 15, 2026 | 12.6 | 12.65 | 12.65 | 12.65 | 12.35 | 275,021 |
| July 14, 2026 | 12.5 | 12.65 | 12.65 | 12.65 | 12.35 | 247,058 |
| July 13, 2026 | 12.35 | 12.45 | 12.45 | 12.45 | 12.25 | 79,938 |
| July 09, 2026 | 12.3 | 12.4 | 12.4 | 12.4 | 12.3 | 56,129 |
| July 08, 2026 | 12.45 | 12.4 | 12.4 | 12.45 | 12.35 | 49,347 |
| July 07, 2026 | 12.35 | 12.45 | 12.45 | 12.45 | 12.25 | 66,187 |
| July 06, 2026 | 12.35 | 12.4 | 12.4 | 12.4 | 12.2 | 64,027 |
| July 03, 2026 | 12.15 | 12.35 | 12.35 | 12.35 | 12.15 | 62,959 |
| July 02, 2026 | 12.15 | 12.25 | 12.25 | 12.25 | 12.05 | 60,669 |
| July 01, 2026 | 12.2 | 12.15 | 12.15 | 12.2 | 12.05 | 73,599 |
| June 30, 2026 | 11.9 | 12.2 | 12.2 | 12.2 | 11.85 | 199,122 |
| June 29, 2026 | 11.8 | 11.95 | 11.95 | 11.95 | 11.7 | 295,685 |
| June 26, 2026 | 11.95 | 11.85 | 11.85 | 11.95 | 11.8 | 160,469 |
| June 25, 2026 | 12 | 12 | 12 | 12 | 11.95 | 72,335 |
| June 24, 2026 | 12.05 | 12 | 12 | 12.05 | 11.9 | 72,971 |
| June 23, 2026 | 12.1 | 11.95 | 11.95 | 12.1 | 11.95 | 79,043 |
| June 22, 2026 | 12.15 | 12.1 | 12.1 | 12.15 | 12.05 | 110,179 |
| June 18, 2026 | 12.25 | 12.15 | 12.15 | 12.25 | 12 | 270,389 |
| June 17, 2026 | 12.1 | 12.25 | 12.25 | 12.25 | 12 | 122,458 |
| June 16, 2026 | 12.15 | 12.05 | 12.05 | 12.2 | 12 | 352,629 |
| June 15, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.1 | 118,307 |
| June 12, 2026 | 12.1 | 12.2 | 12.2 | 12.2 | 12.05 | 116,515 |
| June 11, 2026 | 12.25 | 12.2 | 12.2 | 12.25 | 12 | 289,186 |
| June 10, 2026 | 12.1 | 12.25 | 12.25 | 12.3 | 12.1 | 153,572 |
| June 09, 2026 | 12.05 | 12.2 | 12.2 | 12.25 | 12.05 | 138,662 |
| June 08, 2026 | 11.2 | 12.15 | 12.15 | 12.15 | 11.2 | 290,311 |
| June 05, 2026 | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 22,971 |
| June 04, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 11.9 | 255,681 |
| June 03, 2026 | 12.05 | 12.1 | 12.1 | 12.1 | 11.95 | 81,441 |
| June 02, 2026 | 12.05 | 12.05 | 12.05 | 12.1 | 11.95 | 100,670 |
| June 01, 2026 | 12.1 | 12.15 | 12.15 | 12.15 | 11.95 | 163,203 |
| May 29, 2026 | 11.8 | 12.2 | 12.2 | 12.2 | 11.8 | 216,025 |
| May 28, 2026 | 12.05 | 11.8 | 11.8 | 12.05 | 11.8 | 198,711 |
| May 27, 2026 | 12 | 12.05 | 12.05 | 12.05 | 11.85 | 179,494 |
| May 26, 2026 | 12.1 | 12 | 12 | 12.1 | 11.95 | 50,698 |
| May 25, 2026 | 11.9 | 12.1 | 12.1 | 12.1 | 11.85 | 52,929 |
| May 22, 2026 | 12 | 12 | 12 | 12.1 | 11.9 | 27,650 |
| May 21, 2026 | 11.9 | 12 | 12 | 12 | 11.9 | 40,688 |
| May 20, 2026 | 12 | 11.85 | 11.85 | 12 | 11.85 | 53,279 |
| May 19, 2026 | 12 | 12 | 12 | 12 | 11.9 | 55,080 |
| May 18, 2026 | 12.1 | 12 | 12 | 12.1 | 11.95 | 135,349 |
| May 15, 2026 | 12.15 | 12.2 | 12.2 | 12.2 | 12.15 | 27,218 |
| May 14, 2026 | 12.3 | 12.25 | 12.25 | 12.4 | 12.2 | 89,596 |
| May 13, 2026 | 12.1 | 12.4 | 12.4 | 12.4 | 12.05 | 158,502 |
| May 12, 2026 | 12.25 | 12.2 | 12.2 | 12.25 | 12.05 | 59,826 |
| May 11, 2026 | 12.2 | 12.25 | 12.25 | 12.25 | 12.1 | 91,402 |
| May 08, 2026 | 12.35 | 12.25 | 12.25 | 12.35 | 12.15 | 49,145 |
| May 07, 2026 | 12.15 | 12.35 | 12.35 | 12.35 | 12.05 | 91,423 |
AD
