Kingcan Holdings Limited (8411.TW) TAI

Currency In TWD

8411.TW Historical Return

If you invested 1000 NT$ in Kingcan Holdings Limited (8411.TW) 10 years ago, it would be worth 516.52 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 781.69 NT$, while 1000 NT$ invested 1 year ago would be worth 874.02 NT$. This corresponds to total returns of -48.35%, -21.83%, -12.6%, respectively, with annualized returns of -6.39%, -4.8%, -12.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8411.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	11.1	11.1	11.1	11.1	11	37,116
October 20, 2026	11.1	11.1	11.1	11.1	11	113,974
October 19, 2026	11.1	11.15	11.15	11.15	11	87,638
October 16, 2026	11.45	11.1	11.1	11.45	11	489,737
October 15, 2026	11.45	11.45	11.45	11.45	11.15	262,863
October 14, 2026	11.65	11.45	11.45	11.65	11.45	147,163
October 13, 2026	11.65	11.65	11.65	11.8	11.65	111,737
October 12, 2026	11.75	11.85	11.85	11.85	11.55	109,332
October 08, 2026	11.6	11.75	11.75	11.75	11.4	324,606
October 07, 2026	11.65	11.7	11.7	11.7	11.55	74,882
October 06, 2026	11.75	11.7	11.7	11.8	11.5	281,970
October 05, 2026	11.5	11.7	11.7	11.75	11.45	160,945
October 02, 2026	11.8	11.6	11.6	11.8	11.6	240,917
October 01, 2026	11.8	11.9	11.9	11.9	11.75	82,015
September 30, 2026	11.8	11.9	11.9	11.9	11.6	346,796
September 29, 2026	11.9	11.9	11.9	11.95	11.65	435,121
September 24, 2026	12.15	12.1	12.1	12.15	11.85	238,419
September 23, 2026	12.45	12.2	12.2	12.5	12.2	103,622
September 22, 2026	12.55	12.45	12.45	12.6	12.3	100,929
September 21, 2026	12.65	12.5	12.5	12.65	12.35	138,478
September 20, 2026	12.6	12.6	12.6	12.65	12.5	253,796
September 18, 2026	12.6	12.6	12.6	12.65	12.5	99,796
September 17, 2026	12.6	12.6	12.6	12.6	12.5	76,765
September 16, 2026	12.65	12.65	12.65	12.65	12.55	56,668
September 15, 2026	12.7	12.75	12.75	12.75	12.55	129,927
September 11, 2026	12.95	13	13	13	12.8	65,791
September 10, 2026	13.2	13	13	13.2	12.95	27,273
September 09, 2026	12.9	12.95	12.95	12.95	12.9	42,581
September 08, 2026	12.95	12.8	12.8	12.95	12.8	59,321
September 07, 2026	13	13	13	13	12.85	40,794
September 04, 2026	12.85	13	13	13	12.85	45,378
September 03, 2026	12.8	12.9	12.9	12.9	12.75	46,038
September 02, 2026	12.8	12.8	12.8	12.8	12.7	81,008
September 01, 2026	12.9	12.9	12.9	12.9	12.75	87,342
August 31, 2026	12.9	13	13	13	12.75	103,407
August 28, 2026	12.8	12.95	12.95	12.95	12.8	26,405
August 27, 2026	12.8	12.85	12.85	12.85	12.75	42,545
August 26, 2026	12.8	12.8	12.8	12.85	12.75	28,948
August 25, 2026	12.8	12.7	12.7	12.8	12.65	86,019
August 24, 2026	12.75	12.9	12.9	12.9	12.75	22,354
August 21, 2026	12.85	12.8	12.8	12.9	12.75	45,677
August 20, 2026	12.8	12.95	12.95	12.95	12.75	63,113
August 19, 2026	12.75	12.85	12.85	12.85	12.65	34,651
August 18, 2026	12.9	12.8	12.8	12.95	12.8	79,509
August 17, 2026	13	13	13	13	12.75	72,617
August 14, 2026	12.9	12.95	12.95	12.95	12.85	31,713
August 13, 2026	13.05	12.9	12.9	13.05	12.85	132,887
August 12, 2026	13	13.05	13.05	13.1	12.9	86,172
August 11, 2026	13.1	13	13	13.1	12.85	159,118
August 10, 2026	13.15	13.05	13.05	13.15	12.85	132,481
August 07, 2026	12.9	12.8	12.8	12.95	12.75	125,859
August 06, 2026	13	12.95	12.95	13.15	12.75	228,887
August 05, 2026	12.9	13.1	13.1	13.1	12.85	95,323
August 04, 2026	12.95	12.8	12.8	13	12.75	181,910
August 03, 2026	13.2	13.05	13.05	13.2	13	98,230
July 31, 2026	12.95	13.3	13.3	13.3	12.8	166,224
July 30, 2026	12.95	12.95	12.95	12.95	12.8	68,235
July 29, 2026	13.05	12.95	12.95	13.05	12.75	151,203
July 28, 2026	13.05	13	13	13.1	12.75	126,593
July 27, 2026	13.1	13.15	13.15	13.15	12.9	72,785