12.50
+0.3(+2.46%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 11, 2026 | 12.1 | 12.5 | 12.5 | 12.5 | 11.95 | 161,800 |
| February 10, 2026 | 12.1 | 12.2 | 12.2 | 12.2 | 12.1 | 71,571 |
| February 09, 2026 | 12.1 | 12.05 | 12.05 | 12.1 | 11.95 | 49,891 |
| February 06, 2026 | 12.2 | 11.95 | 11.95 | 12.2 | 11.9 | 51,442 |
| February 05, 2026 | 12.2 | 12.15 | 12.15 | 12.2 | 12.05 | 77,923 |
| February 04, 2026 | 12.1 | 12.05 | 12.05 | 12.1 | 11.85 | 91,219 |
| February 03, 2026 | 12.15 | 12 | 12 | 12.15 | 11.95 | 63,203 |
| February 02, 2026 | 12 | 12.15 | 12.15 | 12.15 | 11.9 | 35,544 |
| January 30, 2026 | 11.95 | 12.1 | 12.1 | 12.1 | 11.95 | 23,007 |
| January 29, 2026 | 12.05 | 11.95 | 11.95 | 12.05 | 11.7 | 124,596 |
| January 28, 2026 | 12.05 | 12 | 12 | 12.05 | 11.9 | 32,262 |
| January 27, 2026 | 12 | 12 | 12 | 12.05 | 11.9 | 123,079 |
| January 26, 2026 | 12.1 | 12.1 | 12.1 | 12.1 | 11.9 | 62,270 |
| January 23, 2026 | 12 | 12.1 | 12.1 | 12.1 | 11.95 | 34,313 |
| January 22, 2026 | 11.95 | 12.1 | 12.1 | 12.1 | 11.95 | 45,024 |
| January 21, 2026 | 11.9 | 12 | 12 | 12 | 11.9 | 51,339 |
| January 20, 2026 | 11.95 | 12 | 12 | 12 | 11.9 | 103,107 |
| January 19, 2026 | 12 | 12 | 12 | 12 | 11.9 | 349,809 |
| January 16, 2026 | 12.1 | 12.05 | 12.05 | 12.1 | 11.95 | 73,975 |
| January 15, 2026 | 12.1 | 12.1 | 12.1 | 12.1 | 12 | 41,064 |
| January 14, 2026 | 12.05 | 12.1 | 12.1 | 12.1 | 12.05 | 20,216 |
| January 13, 2026 | 12.1 | 11.9 | 11.9 | 12.1 | 11.85 | 46,631 |
| January 12, 2026 | 12.1 | 11.95 | 11.95 | 12.1 | 11.95 | 113,925 |
| January 09, 2026 | 12.3 | 12.2 | 12.2 | 12.3 | 12 | 147,125 |
| January 08, 2026 | 12.15 | 12.25 | 12.25 | 12.25 | 12.05 | 48,136 |
| January 07, 2026 | 12.05 | 12.15 | 12.15 | 12.15 | 12.05 | 19,960 |
| January 06, 2026 | 12 | 12.15 | 12.15 | 12.15 | 12 | 37,632 |
| January 05, 2026 | 12.3 | 12.1 | 12.1 | 12.4 | 12 | 164,051 |
| January 02, 2026 | 12.5 | 12.4 | 12.4 | 12.5 | 12.25 | 66,533 |
| December 31, 2025 | 12.25 | 12.5 | 12.5 | 12.5 | 12.15 | 100,201 |
| December 30, 2025 | 12.25 | 12.35 | 12.35 | 12.35 | 12.15 | 100,772 |
| December 29, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 11.85 | 221,184 |
| December 26, 2025 | 12.3 | 12.2 | 12.2 | 12.3 | 12 | 214,900 |
| December 24, 2025 | 12.3 | 12.4 | 12.4 | 12.4 | 12.2 | 50,914 |
| December 23, 2025 | 12.1 | 12.4 | 12.4 | 12.5 | 12.1 | 53,311 |
| December 22, 2025 | 12.1 | 12.2 | 12.2 | 12.2 | 12.1 | 36,359 |
| December 19, 2025 | 12.1 | 12.2 | 12.2 | 12.25 | 12.05 | 49,199 |
| December 18, 2025 | 12.1 | 12.15 | 12.15 | 12.15 | 11.95 | 37,482 |
| December 17, 2025 | 12.2 | 12.05 | 12.05 | 12.2 | 12 | 70,228 |
| December 16, 2025 | 12.2 | 12.3 | 12.3 | 12.3 | 11.95 | 107,514 |
| December 15, 2025 | 12.25 | 12.3 | 12.3 | 12.3 | 12.05 | 46,101 |
| December 12, 2025 | 12.2 | 12.15 | 12.15 | 12.3 | 12.15 | 12,689 |
| December 11, 2025 | 12.1 | 12.25 | 12.25 | 12.25 | 12.05 | 36,334 |
| December 10, 2025 | 12.15 | 12.2 | 12.2 | 12.2 | 12.1 | 29,598 |
| December 09, 2025 | 12.05 | 12.1 | 12.1 | 12.1 | 12 | 32,187 |
| December 08, 2025 | 12 | 12.15 | 12.15 | 12.15 | 12 | 13,014 |
| December 05, 2025 | 12.25 | 12.1 | 12.1 | 12.25 | 12.1 | 90,762 |
| December 04, 2025 | 12.25 | 12.3 | 12.3 | 12.3 | 12.2 | 34,451 |
| December 03, 2025 | 12.25 | 12.3 | 12.3 | 12.3 | 12.2 | 42,632 |
| December 02, 2025 | 12.3 | 12.3 | 12.3 | 12.3 | 12.25 | 11,025 |
| December 01, 2025 | 12.3 | 12.25 | 12.25 | 12.3 | 12.2 | 72,892 |
| November 28, 2025 | 12.35 | 12.4 | 12.4 | 12.4 | 12.2 | 138,945 |
| November 27, 2025 | 12.4 | 12.4 | 12.4 | 12.4 | 12.25 | 75,912 |
| November 26, 2025 | 12.4 | 12.4 | 12.4 | 12.45 | 12.35 | 46,826 |
| November 25, 2025 | 12.5 | 12.45 | 12.45 | 12.5 | 12.35 | 33,963 |
| November 24, 2025 | 12.5 | 12.45 | 12.45 | 12.5 | 12.25 | 106,949 |
| November 21, 2025 | 12.55 | 12.6 | 12.6 | 12.6 | 12.45 | 43,351 |
| November 20, 2025 | 12.5 | 12.55 | 12.55 | 12.55 | 12.4 | 18,097 |
| November 19, 2025 | 12.45 | 12.5 | 12.5 | 12.5 | 12.4 | 10,750 |
| November 18, 2025 | 12.4 | 12.4 | 12.4 | 12.5 | 12.35 | 24,763 |