12.60
-0.2(-1.56%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 12.75 | 12.6 | 12.6 | 12.8 | 12.6 | 103,652 |
| October 16, 2025 | 12.75 | 12.8 | 12.8 | 12.8 | 12.6 | 48,810 |
| October 15, 2025 | 12.8 | 12.8 | 12.8 | 12.8 | 12.6 | 52,561 |
| October 14, 2025 | 12.7 | 12.75 | 12.75 | 12.75 | 12.6 | 78,614 |
| October 13, 2025 | 12.5 | 12.7 | 12.7 | 12.7 | 12.5 | 33,603 |
| October 09, 2025 | 12.65 | 12.7 | 12.7 | 12.75 | 12.65 | 52,470 |
| October 08, 2025 | 12.75 | 12.65 | 12.65 | 12.75 | 12.65 | 3,692 |
| October 07, 2025 | 12.7 | 12.7 | 12.7 | 12.75 | 12.6 | 97,717 |
| October 03, 2025 | 12.7 | 12.8 | 12.8 | 12.8 | 12.65 | 37,639 |
| October 02, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.6 | 47,146 |
| October 01, 2025 | 12.8 | 12.7 | 12.7 | 12.85 | 12.7 | 48,991 |
| September 30, 2025 | 12.8 | 12.9 | 12.9 | 12.9 | 12.75 | 36,958 |
| September 26, 2025 | 12.75 | 12.8 | 12.8 | 12.8 | 12.65 | 15,401 |
| September 25, 2025 | 12.9 | 12.7 | 12.7 | 12.9 | 12.7 | 15,171 |
| September 24, 2025 | 12.8 | 12.8 | 12.8 | 12.8 | 12.6 | 83,702 |
| September 23, 2025 | 12.95 | 12.8 | 12.8 | 12.95 | 12.8 | 76,796 |
| September 22, 2025 | 13 | 13.05 | 13.05 | 13.05 | 12.9 | 68,433 |
| September 19, 2025 | 12.95 | 13 | 13 | 13 | 12.85 | 18,559 |
| September 18, 2025 | 12.85 | 12.95 | 12.95 | 12.95 | 12.85 | 71,986 |
| September 17, 2025 | 12.95 | 12.9 | 12.9 | 12.95 | 12.85 | 17,426 |
| September 16, 2025 | 12.9 | 13 | 13 | 13 | 12.9 | 20,847 |
| September 15, 2025 | 12.9 | 13 | 13 | 13 | 12.85 | 19,072 |
| September 12, 2025 | 12.9 | 13 | 13 | 13 | 12.9 | 14,618 |
| September 11, 2025 | 13 | 13 | 13 | 13 | 12.9 | 36,327 |
| September 10, 2025 | 12.95 | 13 | 13 | 13 | 12.9 | 27,870 |
| September 09, 2025 | 12.85 | 13 | 13 | 13 | 12.75 | 70,606 |
| September 08, 2025 | 12.8 | 12.95 | 12.95 | 12.95 | 12.8 | 44,692 |
| September 05, 2025 | 12.85 | 12.85 | 12.85 | 12.95 | 12.75 | 113,474 |
| September 04, 2025 | 12.85 | 12.95 | 12.95 | 12.95 | 12.85 | 47,888 |
| September 03, 2025 | 12.85 | 12.9 | 12.9 | 12.9 | 12.8 | 39,196 |
| September 02, 2025 | 12.75 | 12.85 | 12.85 | 12.85 | 12.75 | 28,021 |
| September 01, 2025 | 12.7 | 12.85 | 12.85 | 12.85 | 12.65 | 44,278 |
| August 29, 2025 | 12.8 | 12.8 | 12.8 | 12.9 | 12.8 | 10,655 |
| August 28, 2025 | 12.85 | 12.75 | 12.75 | 12.85 | 12.75 | 48,074 |
| August 27, 2025 | 12.8 | 12.95 | 12.95 | 12.95 | 12.8 | 25,151 |
| August 26, 2025 | 12.75 | 12.9 | 12.9 | 12.9 | 12.75 | 42,837 |
| August 25, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.75 | 31,181 |
| August 22, 2025 | 12.8 | 12.85 | 12.85 | 12.85 | 12.75 | 29,585 |
| August 21, 2025 | 12.75 | 12.9 | 12.9 | 13 | 12.75 | 39,546 |
| August 20, 2025 | 12.8 | 12.85 | 12.85 | 12.85 | 12.7 | 48,001 |
| August 19, 2025 | 13 | 12.75 | 12.75 | 13 | 12.75 | 60,624 |
| August 18, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.8 | 34,339 |
| August 15, 2025 | 13 | 12.95 | 12.95 | 13 | 12.9 | 20,962 |
| August 14, 2025 | 12.9 | 12.9 | 12.9 | 12.95 | 12.9 | 15,062 |
| August 13, 2025 | 12.9 | 13 | 13 | 13 | 12.85 | 62,231 |
| August 12, 2025 | 13 | 12.95 | 12.95 | 13 | 12.9 | 26,721 |
| August 11, 2025 | 12.9 | 13.05 | 13.05 | 13.05 | 12.9 | 70,472 |
| August 08, 2025 | 12.95 | 12.95 | 12.95 | 13 | 12.9 | 50,773 |
| August 07, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 12.9 | 55,393 |
| August 06, 2025 | 12.95 | 13 | 13 | 13 | 12.95 | 11,625 |
| August 05, 2025 | 13 | 13.05 | 13.05 | 13.05 | 12.95 | 28,788 |
| August 04, 2025 | 13.05 | 13 | 13 | 13.05 | 12.95 | 24,300 |
| August 01, 2025 | 12.9 | 13.05 | 13.05 | 13.05 | 12.8 | 62,961 |
| July 31, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13 | 18,481 |
| July 30, 2025 | 13 | 13.05 | 13.05 | 13.05 | 12.95 | 35,284 |
| July 29, 2025 | 12.95 | 13.05 | 13.05 | 13.05 | 12.9 | 16,986 |
| July 28, 2025 | 13 | 13 | 13 | 13 | 12.85 | 100,348 |
| July 25, 2025 | 13.1 | 12.95 | 12.95 | 13.1 | 12.95 | 87,526 |
| July 24, 2025 | 13.05 | 13.2 | 13.2 | 13.2 | 13 | 122,791 |
| July 23, 2025 | 13.1 | 13.2 | 13.2 | 13.2 | 13 | 135,088 |
