Kingcan Holdings Limited (8411.TW) TAI

12.05

-0.1(-0.82%)

Updated at June 02 01:30PM

Currency In TWD

8411.TW Historical Return

If you invested 1000 NT$ in Kingcan Holdings Limited (8411.TW) 10 years ago, it would be worth 564.4 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 906.02 NT$, while 1000 NT$ invested 1 year ago would be worth 930.5 NT$. This corresponds to total returns of -43.56%, -9.4%, -6.95%, respectively, with annualized returns of -5.56%, -1.95%, -6.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8411.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	12.1	12.15	12.15	12.15	11.95	163,203
May 29, 2026	11.8	12.2	12.2	12.2	11.8	216,025
May 28, 2026	12.05	11.8	11.8	12.05	11.8	198,711
May 27, 2026	12	12.05	12.05	12.05	11.85	179,494
May 26, 2026	12.1	12	12	12.1	11.95	50,698
May 25, 2026	11.9	12.1	12.1	12.1	11.85	52,929
May 22, 2026	12	12	12	12.1	11.9	27,650
May 21, 2026	11.9	12	12	12	11.9	40,688
May 20, 2026	12	11.85	11.85	12	11.85	53,279
May 19, 2026	12	12	12	12	11.9	55,080
May 18, 2026	12.1	12	12	12.1	11.95	135,349
May 15, 2026	12.15	12.2	12.2	12.2	12.15	27,218
May 14, 2026	12.3	12.25	12.25	12.4	12.2	89,596
May 13, 2026	12.1	12.4	12.4	12.4	12.05	158,502
May 12, 2026	12.25	12.2	12.2	12.25	12.05	59,826
May 11, 2026	12.2	12.25	12.25	12.25	12.1	91,402
May 08, 2026	12.35	12.25	12.25	12.35	12.15	49,145
May 07, 2026	12.15	12.35	12.35	12.35	12.05	91,423
May 06, 2026	12.2	12.15	12.15	12.2	12.05	85,256
May 05, 2026	12.25	12.05	12.05	12.25	12	191,361
May 04, 2026	12.2	12.3	12.3	12.3	12.05	67,580
April 30, 2026	12.15	12.25	12.25	12.25	12.05	55,776
April 29, 2026	12.25	12.25	12.25	12.3	12.15	23,338
April 28, 2026	12.2	12.25	12.25	12.25	12.05	90,582
April 27, 2026	12.1	12.2	12.2	12.2	12	79,334
April 24, 2026	12	12.15	12.15	12.15	12	107,504
April 23, 2026	12.15	12.05	12.05	12.15	11.95	78,289
April 22, 2026	12.25	12.2	12.2	12.25	12.15	64,281
April 21, 2026	12.3	12.25	12.25	12.35	12.2	56,652
April 20, 2026	12.3	12.35	12.35	12.35	12.25	35,818
April 17, 2026	12.35	12.35	12.35	12.35	12.25	110,696
April 16, 2026	12.3	12.4	12.4	12.4	12.3	43,098
April 15, 2026	12.35	12.4	12.4	12.4	12.2	149,424
April 14, 2026	12.35	12.35	12.35	12.35	12.3	94,693
April 13, 2026	12.3	12.35	12.35	12.35	12.25	47,133
April 10, 2026	12.3	12.35	12.35	12.35	12.2	52,601
April 09, 2026	12.4	12.35	12.35	12.4	12.25	59,939
April 08, 2026	12.25	12.35	12.35	12.35	12.1	158,102
April 07, 2026	12.25	12.2	12.2	12.35	12.1	127,767
April 02, 2026	12.15	12.25	12.25	12.3	12.15	19,190
April 01, 2026	12.2	12.2	12.2	12.35	12.2	48,847
March 31, 2026	12.15	12.35	12.35	12.35	12	223,615
March 30, 2026	12.15	12.35	12.35	12.35	12	148,167
March 27, 2026	12.25	12.25	12.25	12.25	12.15	11,668
March 26, 2026	12.3	12.25	12.25	12.3	12.1	35,249
March 25, 2026	12.1	12.3	12.3	12.3	12	57,128
March 24, 2026	12.2	12.05	12.05	12.2	11.9	167,251
March 23, 2026	12.15	12.3	12.3	12.3	11.95	213,670
March 20, 2026	12.35	12.25	12.25	12.5	12.2	109,143
March 19, 2026	12.3	12.45	12.45	12.45	12.15	103,965
March 18, 2026	12.45	12.4	12.4	12.5	12.3	73,275
March 17, 2026	12.05	12.3	12.3	12.45	12.05	74,709
March 16, 2026	12.05	12.05	12.05	12.15	11.95	62,965
March 13, 2026	12.05	12.1	12.1	12.1	12	66,220
March 12, 2026	12.45	12.15	12.15	12.45	12.1	82,941
March 11, 2026	12.2	12.4	12.4	12.4	12.2	28,595
March 10, 2026	12.2	12.1	12.2	12.2	12.1	10,718
March 09, 2026	11.95	12.2	12.2	12.2	11.8	116,330
March 06, 2026	12.1	12.15	12.15	12.3	12.1	47,904
March 05, 2026	12.15	12.2	12.2	12.2	12.05	46,482