New Amante Group Limited (8412.HK) HKSE

0.29

-0.01(-3.33%)

Updated at June 02 04:08PM

Currency In HKD

8412.HK Historical Return

If you invested $1000 in New Amante Group Limited (8412.HK) since IPO date, it would be worth $40.79 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $36.3, while $1000 invested 1 year ago would be worth $773.33. This corresponds to total returns of -95.92%, -96.37%, -22.67%, respectively, with annualized returns of -29.48%, -48.46%, -22.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8412.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.3	0.3	0.3	0.3	0.28	490,000
June 01, 2026	0.32	0.32	0.32	0.32	0.32	10,000
May 21, 2026	0.38	0.33	0.33	0.43	0.33	90,000
May 20, 2026	0.31	0.34	0.34	0.34	0.31	10,000
May 19, 2026	0.32	0.41	0.41	0.41	0.32	240,000
May 18, 2026	0.41	0.41	0.41	0.41	0.41	90,000
May 15, 2026	0.43	0.43	0.43	0.43	0.43	500
May 13, 2026	0.3	0.43	0.43	0.5	0.3	298,500
May 06, 2026	0.31	0.32	0.32	0.32	0.31	30,000
April 23, 2026	0.35	0.35	0.35	0.35	0.35	320,000
April 22, 2026	0.31	0.39	0.39	0.39	0.31	73,750
April 20, 2026	0.38	0.38	0.38	0.38	0.38	30,000
April 16, 2026	0.35	0.35	0.35	0.35	0.35	10,000
April 14, 2026	0.35	0.31	0.31	0.35	0.3	30,000
April 08, 2026	0.31	0.35	0.35	0.39	0.31	70,000
April 02, 2026	0.42	0.41	0.41	0.42	0.41	50,000
April 01, 2026	0.41	0.42	0.42	0.5	0.41	79,000
March 31, 2026	0.42	0.42	0.42	0.42	0.42	30,000
March 30, 2026	0.45	0.45	0.45	0.45	0.45	160,000
March 27, 2026	-1	-1	0.45	-1	-1	0
March 26, 2026	0.45	0.45	0.45	0.45	0.45	160,000
March 25, 2026	0.45	0.45	0.45	0.45	0.45	0
March 24, 2026	0.45	0.45	0.45	0.45	0.45	160,000
March 23, 2026	0.35	0.44	0.44	0.45	0.35	170,000
March 20, 2026	-1	-1	0.4	-1	-1	0
March 19, 2026	0.4	0.4	0.4	0.4	0.4	51,000
March 18, 2026	0.35	0.35	0.35	0.35	0.35	0
March 17, 2026	0.35	0.35	0.35	0.35	0.35	0
March 16, 2026	0.35	0.35	0.35	0.35	0.35	0
March 13, 2026	0.35	0.35	0.35	0.35	0.35	0
March 12, 2026	0.35	0.35	0.35	0.35	0.35	12,000
March 11, 2026	0.35	0.35	0.35	0.35	0.35	0
March 10, 2026	0.35	0.35	0.35	0.35	0.35	0
March 09, 2026	0.34	0.35	0.35	0.35	0.34	10,000
March 06, 2026	-1	-1	0.36	-1	-1	0
March 05, 2026	-1	-1	0.36	-1	-1	0
March 04, 2026	-1	-1	0.36	-1	-1	0
March 03, 2026	-1	-1	0.36	-1	-1	0
March 02, 2026	-1	-1	0.36	-1	-1	0
February 27, 2026	0.36	0.36	0.36	0.36	0.36	0
February 26, 2026	0.36	0.36	0.36	0.36	0.36	0
February 25, 2026	0.36	0.36	0.36	0.36	0.36	0
February 24, 2026	0.36	0.36	0.36	0.36	0.36	0
February 23, 2026	0.36	0.36	0.36	0.36	0.36	0
February 20, 2026	0.36	0.36	0.36	0.36	0.36	0
February 16, 2026	0.36	0.36	0.36	0.36	0.36	0
February 13, 2026	0.36	0.36	0.36	0.36	0.36	0
February 12, 2026	0.36	0.36	0.36	0.36	0.36	0
February 11, 2026	0.36	0.36	0.36	0.36	0.36	0
February 10, 2026	0.36	0.36	0.36	0.36	0.36	0
February 09, 2026	0.36	0.36	0.36	0.36	0.36	17,000
February 06, 2026	0.41	0.41	0.41	0.41	0.41	0
February 05, 2026	0.41	0.41	0.41	0.41	0.41	0
February 04, 2026	0.41	0.41	0.41	0.41	0.41	0
February 03, 2026	0.41	0.41	0.41	0.41	0.41	0