New Amante Group Limited (8412.HK) HKSE

0.37

+0.01(+2.78%)

Updated at December 02 02:23PM

Currency In HKD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 02, 2025	0.37	0.37	0.37	0.37	0.37	30,000
December 01, 2025	0.36	0.36	0.36	0.36	0.36	0
November 28, 2025	0.36	0.36	0.36	0.36	0.36	0
November 27, 2025	0.36	0.36	0.36	0.36	0.36	0
November 26, 2025	0.33	0.36	0.36	0.36	0.33	23,500
November 25, 2025	0.34	0.34	0.34	0.34	0.34	0
November 24, 2025	0.34	0.34	0.34	0.34	0.34	0
November 21, 2025	0.39	0.34	0.34	0.39	0.34	20,000
November 20, 2025	0.37	0.37	0.37	0.37	0.37	0
November 19, 2025	0.37	0.37	0.37	0.37	0.37	0
November 18, 2025	0.37	0.37	0.37	0.37	0.37	0
November 17, 2025	0.37	0.37	0.37	0.37	0.37	0
November 14, 2025	0.37	0.37	0.37	0.37	0.37	0
November 13, 2025	0.36	0.37	0.37	0.37	0.36	22,500
November 12, 2025	0.37	0.37	0.37	0.37	0.37	0
November 11, 2025	0.33	0.37	0.37	0.37	0.33	60,000
November 10, 2025	0.35	0.35	0.35	0.35	0.35	0
November 07, 2025	0.35	0.35	0.35	0.35	0.35	0
November 06, 2025	0.35	0.35	0.35	0.35	0.35	0
November 05, 2025	0.4	0.35	0.35	0.4	0.35	280,000
November 04, 2025	0.35	0.41	0.41	0.41	0.35	212,500
November 03, 2025	0.34	0.34	0.34	0.34	0.34	0
October 31, 2025	0.33	0.33	0.33	0.34	0.33	249,000
October 30, 2025	0.33	0.33	0.33	0.36	0.33	20,000
October 28, 2025	0.32	0.32	0.32	0.32	0.32	0
October 27, 2025	0.32	0.32	0.32	0.32	0.32	0
October 26, 2025	0.32	0.32	0.32	0.32	0.32	0
October 24, 2025	0.32	0.32	0.32	0.32	0.32	0
October 23, 2025	0.32	0.32	0.32	0.32	0.32	0
October 22, 2025	0.33	0.33	0.33	0.33	0.33	0
October 21, 2025	0.33	0.33	0.33	0.33	0.33	0
October 20, 2025	0.33	0.33	0.33	0.33	0.33	0
October 17, 2025	0.36	0.33	0.33	0.36	0.33	140,000
October 16, 2025	0.28	0.32	0.32	0.32	0.28	53,500
October 15, 2025	0.25	0.25	0.25	0.25	0.25	0
October 14, 2025	0.25	0.25	0.25	0.25	0.25	14,000
October 13, 2025	0.25	0.25	0.25	0.25	0.25	10,000
October 10, 2025	0.25	0.25	0.25	0.25	0.25	0
October 09, 2025	0.25	0.25	0.25	0.25	0.25	20,000
October 08, 2025	0.28	0.28	0.28	0.28	0.28	0
October 06, 2025	0.28	0.28	0.28	0.28	0.28	0
October 03, 2025	0.28	0.28	0.28	0.28	0.28	0
October 02, 2025	0.28	0.28	0.28	0.28	0.28	0
September 30, 2025	0.28	0.28	0.28	0.28	0.28	500
September 29, 2025	0.28	0.28	0.28	0.28	0.28	0
September 26, 2025	0.28	0.28	0.28	0.28	0.28	0
September 25, 2025	0.28	0.28	0.28	0.28	0.28	7,500
September 24, 2025	0.28	0.28	0.28	0.28	0.28	0
September 23, 2025	0.25	0.28	0.28	0.32	0.25	180,000
September 22, 2025	0.28	0.28	0.28	0.28	0.28	0
September 19, 2025	0.28	0.28	0.28	0.28	0.28	0
September 18, 2025	0.28	0.28	0.28	0.28	0.28	0
September 17, 2025	0.28	0.28	0.28	0.28	0.28	0
September 16, 2025	0.28	0.28	0.28	0.28	0.28	0
September 15, 2025	0.28	0.28	0.28	0.28	0.28	0
September 12, 2025	0.28	0.28	0.28	0.28	0.28	0
September 11, 2025	0.28	0.28	0.28	0.28	0.28	0
September 10, 2025	0.28	0.28	0.28	0.28	0.28	0
September 09, 2025	0.28	0.28	0.28	0.28	0.28	10,000
September 08, 2025	0.35	0.28	0.28	0.39	0.28	59,000