New Amante Group Limited (8412.HK) HKSE

Currency In HKD

8412.HK Historical Return

If you invested $1000 in New Amante Group Limited (8412.HK) since IPO date, it would be worth $48.52 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $393.42, while $1000 invested 1 year ago would be worth $1,210.53. This corresponds to total returns of -95.15%, -60.66%, 21.05%, respectively, with annualized returns of -27.29%, -17.03%, 21.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8412.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	0.38	0.38	0.38	0.38	0.38	70,000
September 29, 2026	0.39	0.36	0.36	0.4	0.36	200,000
September 28, 2026	0.31	0.34	0.34	0.4	0.31	442,000
September 25, 2026	0.3	0.35	0.35	0.45	0.3	207,500
September 24, 2026	0.28	0.42	0.42	0.42	0.28	370,000
September 23, 2026	0.26	0.35	0.35	0.35	0.26	240,000
September 22, 2026	0.31	0.35	0.35	0.35	0.31	70,000
September 21, 2026	0.27	0.27	0.27	0.27	0.27	60,000
September 18, 2026	0.33	0.27	0.27	0.34	0.27	70,000
September 17, 2026	0.33	0.26	0.26	0.33	0.26	111,500
September 16, 2026	0.28	0.28	0.28	0.28	0.28	10,000
September 15, 2026	0.25	0.3	0.3	0.3	0.25	100,000
August 21, 2026	0.27	0.27	0.27	0.27	0.27	55,000
August 20, 2026	0.27	0.27	0.27	0.27	0.27	60,000
August 04, 2026	0.27	0.27	0.27	0.27	0.27	40,000
July 27, 2026	0.28	0.27	0.27	0.28	0.27	70,000
July 23, 2026	0.32	0.32	0.32	0.32	0.32	500
June 29, 2026	0.33	0.35	0.35	0.35	0.33	0
June 25, 2026	0.27	0.33	0.33	0.35	0.27	170,000
June 24, 2026	0.27	0.27	0.27	0.27	0.27	20,000
June 23, 2026	0.27	0.27	0.27	0.27	0.27	13,500
June 22, 2026	0.31	0.31	0.31	0.31	0.31	10,000
June 15, 2026	0.3	0.3	0.3	0.3	0.3	80,000
June 02, 2026	0.3	0.3	0.3	0.3	0.28	490,000