New Amante Group Limited (8412.HK) HKSE

Currency In HKD

8412.HK Historical Return

If you invested $1000 in New Amante Group Limited (8412.HK) since IPO date, it would be worth $47.12 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $491.17, while $1000 invested 1 year ago would be worth $917.81. This corresponds to total returns of -95.29%, -50.88%, -8.22%, respectively, with annualized returns of -27.25%, -13.25%, -8.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8412.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	0.33	0.34	0.34	0.34	0.33	140,000
November 06, 2026	0.39	0.38	0.38	0.39	0.38	130,000
November 04, 2026	0.33	0.33	0.33	0.33	0.33	60,500
November 03, 2026	0.33	0.33	0.33	0.33	0.33	230,000
November 02, 2026	0.33	0.37	0.37	0.38	0.33	120,000
October 26, 2026	0.36	0.36	0.36	0.36	0.36	140,000
October 21, 2026	0.32	0.32	0.32	0.32	0.32	60,000
October 20, 2026	0.32	0.32	0.32	0.32	0.31	180,000
October 16, 2026	0.32	0.39	0.39	0.4	0.32	360,000
October 15, 2026	0.35	0.36	0.36	0.36	0.34	150,000
October 14, 2026	0.31	0.3	0.3	0.31	0.29	124,000
October 13, 2026	0.4	0.32	0.32	0.41	0.32	290,000
October 12, 2026	0.35	0.35	0.35	0.35	0.35	40,000
October 09, 2026	0.35	0.35	0.35	0.35	0.35	100,000
October 08, 2026	0.35	0.39	0.39	0.43	0.34	400,000
October 07, 2026	0.35	0.38	0.38	0.4	0.35	100,000
October 06, 2026	0.31	0.31	0.31	0.31	0.31	80,000
October 05, 2026	0.36	0.36	0.36	0.36	0.36	90,000
October 02, 2026	0.34	0.33	0.33	0.35	0.33	140,500
September 30, 2026	0.38	0.38	0.38	0.38	0.38	70,000
September 29, 2026	0.39	0.36	0.36	0.4	0.36	200,000
September 28, 2026	0.31	0.34	0.34	0.4	0.31	442,000
September 25, 2026	0.3	0.35	0.35	0.45	0.3	207,500
September 24, 2026	0.28	0.42	0.42	0.42	0.28	370,000
September 23, 2026	0.26	0.35	0.35	0.35	0.26	240,000
September 22, 2026	0.31	0.35	0.35	0.35	0.31	70,000
September 21, 2026	0.27	0.27	0.27	0.27	0.27	60,000
September 18, 2026	0.33	0.27	0.27	0.34	0.27	70,000
September 17, 2026	0.33	0.26	0.26	0.33	0.26	111,500
September 16, 2026	0.28	0.28	0.28	0.28	0.28	10,000
September 15, 2026	0.25	0.3	0.3	0.3	0.25	100,000
August 21, 2026	0.27	0.27	0.27	0.27	0.27	55,000
August 20, 2026	0.27	0.27	0.27	0.27	0.27	60,000
August 04, 2026	0.27	0.27	0.27	0.27	0.27	40,000
July 27, 2026	0.28	0.27	0.27	0.28	0.27	70,000
July 23, 2026	0.32	0.32	0.32	0.32	0.32	500