Asia Grocery Distribution Limited (8413.HK) HKSE

Currency In HKD

8413.HK Historical Return

If you invested $1000 in Asia Grocery Distribution Limited (8413.HK) since IPO date, it would be worth $150 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $315.79, while $1000 invested 1 year ago would be worth $645.16. This corresponds to total returns of -85%, -68.42%, -35.48%, respectively, with annualized returns of -18.14%, -20.6%, -35.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8413.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	0.06	0.06	0.06	0.06	0.06	140,000
September 29, 2026	0.06	0.06	0.06	0.06	0.06	70,000
September 28, 2026	0.06	0.06	0.06	0.06	0.06	170,000
September 25, 2026	0.06	0.06	0.06	0.06	0.06	390,000
September 24, 2026	0.06	0.06	0.06	0.06	0.06	90,000
September 23, 2026	0.06	0.06	0.06	0.06	0.06	710,000
September 22, 2026	0.06	0.07	0.07	0.07	0.06	740,000
September 21, 2026	0.06	0.06	0.06	0.06	0.06	10,000
September 18, 2026	0.06	0.06	0.06	0.06	0.06	30,000
September 17, 2026	0.07	0.06	0.06	0.07	0.06	3.12M
September 16, 2026	0.06	0.07	0.07	0.07	0.06	1.41M
September 15, 2026	0.06	0.06	0.06	0.06	0.06	130,000
September 08, 2026	0.06	0.07	0.07	0.07	0.06	110,000
September 04, 2026	0.07	0.07	0.07	0.07	0.06	120,000
September 03, 2026	0.07	0.06	0.06	0.07	0.06	2.43M
September 02, 2026	0.07	0.07	0.07	0.07	0.06	340,000
September 01, 2026	0.07	0.07	0.07	0.07	0.06	5.85M
August 31, 2026	0.07	0.07	0.07	0.07	0.07	2.52M
August 28, 2026	0.06	0.07	0.07	0.08	0.06	12.11M
August 27, 2026	0.05	0.06	0.06	0.06	0.05	8.77M
August 25, 2026	0.05	0.05	0.05	0.05	0.05	270,000
August 20, 2026	0.05	0.05	0.05	0.05	0.05	390,000
August 14, 2026	0.05	0.05	0.05	0.05	0.05	200,000
August 13, 2026	0.05	0.05	0.05	0.05	0.05	20,000
August 12, 2026	0.05	0.05	0.05	0.05	0.05	610,000
August 11, 2026	0.05	0.05	0.05	0.05	0.05	300,000
August 10, 2026	0.05	0.05	0.05	0.05	0.05	10,000
August 07, 2026	0.05	0.05	0.05	0.05	0.05	1.11M
August 06, 2026	0.05	0.05	0.05	0.05	0.05	10,000
August 05, 2026	0.06	0.05	0.05	0.06	0.05	1.74M
August 04, 2026	0.05	0.05	0.05	0.06	0.05	3.22M
August 03, 2026	0.05	0.05	0.05	0.05	0.05	1.79M
July 30, 2026	0.05	0.05	0.05	0.05	0.05	30,000
July 29, 2026	0.05	0.05	0.05	0.05	0.05	120,000
July 28, 2026	0.05	0.05	0.05	0.05	0.05	10,000
July 23, 2026	0.05	0.05	0.05	0.05	0.05	120,000
July 22, 2026	0.04	0.05	0.05	0.05	0.04	90,000
July 21, 2026	0.05	0.05	0.05	0.05	0.05	150,000
July 20, 2026	0.05	0.05	0.05	0.05	0.04	1.51M
July 15, 2026	0.05	0.05	0.05	0.05	0.05	90,000
July 14, 2026	0.05	0.05	0.05	0.05	0.05	340,000
July 13, 2026	0.05	0.05	0.05	0.05	0.05	230,000
July 09, 2026	0.04	0.05	0.05	0.05	0.04	850,000
July 07, 2026	0.05	0.05	0.05	0.05	0.04	2.33M
July 06, 2026	0.05	0.05	0.05	0.05	0.05	2.01M
July 03, 2026	0.04	0.05	0.05	0.05	0.04	730,000
July 02, 2026	0.05	0.04	0.04	0.05	0.04	1.53M
June 30, 2026	0.05	0.05	0.05	0.05	0.04	1.94M
June 29, 2026	0.04	0.05	0.05	0.05	0.04	1.65M
June 25, 2026	0.04	0.04	0.04	0.04	0.04	910,000
June 24, 2026	0.04	0.04	0.04	0.04	0.04	1.13M
June 23, 2026	0.04	0.04	0.04	0.04	0.04	590,000
June 22, 2026	0.05	0.04	0.04	0.05	0.04	3.9M
June 18, 2026	0.04	0.05	0.05	0.06	0.04	4.24M
June 17, 2026	0.05	0.04	0.04	0.05	0.04	600,000
June 16, 2026	0.04	0.05	0.05	0.05	0.04	1.3M
June 15, 2026	0.05	0.05	0.05	0.05	0.04	6.9M
June 12, 2026	0.06	0.05	0.05	0.06	0.05	16.49M
June 11, 2026	0.07	0.07	0.07	0.07	0.07	400,000
June 10, 2026	0.07	0.07	0.07	0.07	0.07	460,000