Asia Grocery Distribution Limited (8413.HK) HKSE

0.18

-0.001(-0.54%)

Updated at December 24 12:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20250.180.180.180.180.18220,000
December 23, 20250.190.190.190.190.182.51M
December 22, 20250.180.190.190.190.181.27M
December 19, 20250.180.180.180.180.18680,000
December 18, 20250.180.180.180.180.172.29M
December 17, 20250.180.180.180.190.184.02M
December 16, 20250.190.190.190.20.185.64M
December 15, 20250.190.190.190.20.185.01M
December 12, 20250.20.190.190.20.1915.83M
December 11, 20250.290.210.210.320.282.28M
December 10, 20250.120.120.120.120.120
December 09, 20250.120.120.120.120.120
December 08, 20250.120.120.120.120.120
December 05, 20250.120.120.120.120.120
December 04, 20250.120.120.120.120.120
December 03, 20250.120.120.120.120.120
December 02, 20250.120.120.120.120.120
December 01, 20250.120.120.120.120.120
November 28, 20250.120.120.120.120.120
November 27, 20250.120.120.120.120.120
November 26, 20250.120.120.120.120.120
November 25, 20250.120.120.120.120.120
November 24, 20250.120.120.120.120.120
November 21, 20250.120.120.120.120.120
November 20, 20250.120.120.120.120.120
November 19, 20250.120.120.120.120.120
November 18, 20250.120.120.120.120.120
November 17, 20250.120.120.120.120.120
November 14, 20250.120.120.120.120.120
November 13, 20250.120.120.120.120.120
November 12, 20250.120.120.120.120.120
November 11, 20250.120.120.120.120.1280,000
November 10, 20250.120.110.110.120.11750,000
November 07, 20250.110.110.110.110.110
November 06, 20250.110.110.110.110.1150,000
November 05, 20250.110.110.110.110.110
November 04, 20250.110.110.110.110.110
November 03, 20250.120.110.110.120.11750,000
October 31, 20250.120.120.120.120.12110,000
October 30, 20250.120.120.120.120.121M
October 28, 20250.110.110.110.110.11230,000
October 27, 20250.110.110.110.110.1120,000
October 24, 20250.110.120.120.120.111.34M
October 23, 20250.110.110.110.120.11170,000
October 22, 20250.110.110.110.110.1120,000
October 21, 20250.110.110.110.110.11220,000
October 20, 20250.110.110.110.120.12.18M
October 17, 20250.110.110.110.110.111.41M
October 16, 20250.110.110.110.110.11830,000
October 15, 20250.110.110.110.110.111.06M
October 14, 20250.110.110.110.110.111.44M
October 13, 20250.120.110.110.120.19.94M
October 10, 20250.110.120.120.120.12.22M
October 09, 20250.110.110.110.110.1130,000
October 08, 20250.110.110.110.110.11.32M
October 03, 20250.10.10.10.10.1760,000
October 02, 20250.10.090.090.10.09250,000
September 30, 20250.090.090.090.090.0950,000
September 29, 20250.10.10.10.10.1590,000
September 26, 20250.10.090.090.10.09420,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved