Asia Grocery Distribution Limited (8413.HK) HKSE

0.07

+0.002(+2.94%)

Updated at June 02 03:14PM

Currency In HKD

8413.HK Historical Return

If you invested $1000 in Asia Grocery Distribution Limited (8413.HK) since IPO date, it would be worth $170 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $212.5, while $1000 invested 1 year ago would be worth $492.75. This corresponds to total returns of -83%, -78.75%, -50.72%, respectively, with annualized returns of -17.62%, -26.63%, -50.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8413.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20260.070.070.070.070.07780,000
June 01, 20260.070.070.070.080.07830,000
May 29, 20260.070.070.070.080.073.14M
May 28, 20260.070.070.070.070.072.55M
May 27, 20260.070.070.070.070.074.54M
May 26, 20260.070.070.070.070.071.52M
May 22, 20260.090.070.070.090.073.62M
May 21, 20260.080.080.080.080.0714.45M
May 19, 20260.080.080.080.080.08880,000
May 18, 20260.080.080.080.080.08340,000
May 15, 20260.090.080.080.090.0880,000
May 14, 20260.090.090.090.090.084.79M
May 13, 20260.090.10.10.10.09290,000
May 12, 20260.090.090.090.090.09360,000
May 11, 20260.090.090.090.090.09510,000
May 08, 20260.090.090.090.090.09170,000
May 07, 20260.090.090.090.090.096M
May 06, 20260.10.10.10.10.092.27M
May 05, 20260.10.10.10.10.11.43M
May 04, 20260.10.10.10.110.13.13M
April 30, 20260.10.10.10.10.11.12M
April 29, 20260.10.10.10.10.11.82M
April 28, 20260.10.10.10.110.14.33M
April 27, 20260.10.10.10.110.13.69M
April 24, 20260.10.10.10.110.13.41M
April 23, 20260.130.110.110.130.114.17M
April 21, 20260.120.130.130.130.112.3M
April 20, 20260.130.120.120.130.123.2M
April 17, 20260.140.130.130.140.129.62M
April 16, 20260.130.140.140.140.131.78M
April 15, 20260.140.140.140.140.13780,000
April 14, 20260.130.140.140.140.133.23M
April 13, 20260.140.130.130.140.13260,000
April 10, 20260.130.130.130.130.131.21M
April 09, 20260.140.130.130.140.131.55M
April 08, 20260.140.140.140.140.136.23M
April 02, 20260.150.150.150.150.15720,000
April 01, 20260.160.160.160.160.151.41M
March 31, 20260.170.160.160.170.162.62M
March 30, 20260.180.170.170.180.17380,000
March 27, 20260.180.180.180.180.18360,000
March 26, 20260.180.180.180.180.18250,000
March 25, 2026-1-10.18-1-10
March 24, 20260.180.180.180.180.180
March 23, 20260.180.180.180.180.180
March 20, 20260.180.180.180.180.181.09M
March 19, 20260.180.180.180.180.180
March 18, 20260.180.180.180.180.18370,000
March 17, 20260.180.180.180.180.180
March 16, 20260.180.180.180.180.18330,000
March 13, 20260.180.180.180.180.180
March 12, 20260.180.180.180.180.180
March 11, 20260.180.180.180.180.181.35M
March 10, 20260.180.180.180.180.18190,000
March 09, 20260.180.180.180.180.182.51M
March 06, 20260.180.190.190.190.182.54M
March 05, 20260.190.190.190.190.191.17M
March 04, 20260.190.180.190.190.18150,000
March 03, 20260.190.190.190.190.18800,000
March 02, 20260.190.190.190.210.186.03M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved