Asia Grocery Distribution Limited (8413.HK) HKSE

0.18

+0.004(+2.29%)

Updated at January 14 03:59PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20260.170.180.180.180.17610,000
January 13, 20260.180.180.180.180.171.18M
January 12, 20260.180.170.170.180.172.02M
January 09, 20260.180.180.180.180.181.73M
January 08, 20260.180.180.180.180.18970,000
January 07, 20260.180.180.180.180.18570,000
January 06, 20260.180.180.180.180.181.24M
January 05, 20260.180.180.180.180.182.03M
January 02, 20260.180.180.180.180.18780,000
December 31, 20250.180.180.180.180.18570,000
December 30, 20250.180.180.180.180.182.53M
December 29, 20250.190.180.180.190.183.76M
December 24, 20250.180.180.180.180.18220,000
December 23, 20250.190.190.190.190.182.51M
December 22, 20250.180.190.190.190.181.27M
December 19, 20250.180.180.180.180.18680,000
December 18, 20250.180.180.180.180.172.29M
December 17, 20250.180.180.180.190.184.02M
December 16, 20250.190.190.190.20.185.64M
December 15, 20250.190.190.190.20.185.01M
December 12, 20250.20.190.190.20.1915.83M
December 11, 20250.290.210.210.320.282.28M
December 10, 20250.120.120.120.120.120
December 09, 20250.120.120.120.120.120
December 08, 20250.120.120.120.120.120
December 05, 20250.120.120.120.120.120
December 04, 20250.120.120.120.120.120
December 03, 20250.120.120.120.120.120
December 02, 20250.120.120.120.120.120
December 01, 20250.120.120.120.120.120
November 28, 20250.120.120.120.120.120
November 27, 20250.120.120.120.120.120
November 26, 20250.120.120.120.120.120
November 25, 20250.120.120.120.120.120
November 24, 20250.120.120.120.120.120
November 21, 20250.120.120.120.120.120
November 20, 20250.120.120.120.120.120
November 19, 20250.120.120.120.120.120
November 18, 20250.120.120.120.120.120
November 17, 20250.120.120.120.120.120
November 14, 20250.120.120.120.120.120
November 13, 20250.120.120.120.120.120
November 12, 20250.120.120.120.120.120
November 11, 20250.120.120.120.120.1280,000
November 10, 20250.120.110.110.120.11750,000
November 07, 20250.110.110.110.110.110
November 06, 20250.110.110.110.110.1150,000
November 05, 20250.110.110.110.110.110
November 04, 20250.110.110.110.110.110
November 03, 20250.120.110.110.120.11750,000
October 31, 20250.120.120.120.120.12110,000
October 30, 20250.120.120.120.120.121M
October 28, 20250.110.110.110.110.11230,000
October 27, 20250.110.110.110.110.1120,000
October 24, 20250.110.120.120.120.111.34M
October 23, 20250.110.110.110.120.11170,000
October 22, 20250.110.110.110.110.1120,000
October 21, 20250.110.110.110.110.11220,000
October 20, 20250.110.110.110.120.12.18M
October 17, 20250.110.110.110.110.111.41M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved