Asia Grocery Distribution Limited (8413.HK) HKSE
0.07
-0.004(-5.56%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0.07
-0.004(-5.56%)
Currency In HKD
If you invested $1000 in Asia Grocery Distribution Limited (8413.HK) since IPO date, it would be worth $170 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $212.5, while $1000 invested 1 year ago would be worth $492.75. This corresponds to total returns of -83%, -78.75%, -50.72%, respectively, with annualized returns of -17.62%, -26.63%, -50.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 780,000 |
| June 01, 2026 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 830,000 |
| May 29, 2026 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 3.14M |
| May 28, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2.55M |
| May 27, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4.54M |
| May 26, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.52M |
| May 22, 2026 | 0.09 | 0.07 | 0.07 | 0.09 | 0.07 | 3.62M |
| May 21, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 14.45M |
| May 19, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 880,000 |
| May 18, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 340,000 |
| May 15, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 80,000 |
| May 14, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 4.79M |
| May 13, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 290,000 |
| May 12, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 360,000 |
| May 11, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 510,000 |
| May 08, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 170,000 |
| May 07, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 6M |
| May 06, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 2.27M |
| May 05, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.43M |
| May 04, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 3.13M |
| April 30, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.12M |
| April 29, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.82M |
| April 28, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 4.33M |
| April 27, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 3.69M |
| April 24, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 3.41M |
| April 23, 2026 | 0.13 | 0.11 | 0.11 | 0.13 | 0.1 | 14.17M |
| April 21, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.11 | 2.3M |
| April 20, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 3.2M |
| April 17, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.12 | 9.62M |
| April 16, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 1.78M |
| April 15, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 780,000 |
| April 14, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 3.23M |
| April 13, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 260,000 |
| April 10, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.21M |
| April 09, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 1.55M |
| April 08, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 6.23M |
| April 02, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 720,000 |
| April 01, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 1.41M |
| March 31, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 2.62M |
| March 30, 2026 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 380,000 |
| March 27, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 360,000 |
| March 26, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 250,000 |
| March 25, 2026 | -1 | -1 | 0.18 | -1 | -1 | 0 |
| March 24, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| March 23, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| March 20, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 1.09M |
| March 19, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| March 18, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 370,000 |
| March 17, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| March 16, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 330,000 |
| March 13, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| March 12, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| March 11, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 1.35M |
| March 10, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 190,000 |
| March 09, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2.51M |
| March 06, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 2.54M |
| March 05, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1.17M |
| March 04, 2026 | 0.19 | 0.18 | 0.19 | 0.19 | 0.18 | 150,000 |
| March 03, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 800,000 |
| March 02, 2026 | 0.19 | 0.19 | 0.19 | 0.21 | 0.18 | 6.03M |