HM International Holdings Limited (8416.HK) HKSE

0.09

-0.001(-1.12%)

Updated at September 05 03:57PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.090.090.090.090.09995,000
September 04, 20250.090.090.090.090.0970,000
September 03, 20250.090.090.090.090.0930,000
September 02, 20250.090.090.090.090.09280,000
September 01, 20250.090.090.090.090.090
August 29, 20250.090.090.090.090.090
August 28, 20250.090.090.090.090.090
August 27, 20250.090.090.090.090.090
August 26, 20250.090.090.090.090.09225,000
August 25, 20250.090.090.090.090.09320,000
August 22, 20250.10.090.090.10.09485,000
August 21, 20250.10.10.10.10.110,000
August 20, 20250.10.10.10.10.1275,000
August 19, 20250.10.10.10.10.10
August 18, 20250.10.10.10.10.1130,000
August 15, 20250.10.10.10.10.10
August 14, 20250.10.10.10.10.1350,000
August 13, 20250.10.10.10.10.10
August 12, 20250.10.10.10.10.1200,000
August 11, 20250.10.10.10.10.145,000
August 08, 20250.10.10.10.10.155,000
August 07, 20250.10.10.10.10.10
August 06, 20250.10.10.10.10.1420,000
August 05, 20250.10.10.10.10.09275,000
August 04, 20250.10.10.10.110.1245,000
August 01, 20250.10.10.10.10.140,000
July 31, 20250.10.10.10.10.140,000
July 30, 20250.10.10.10.10.10
July 29, 20250.10.10.10.10.10
July 28, 20250.10.10.10.10.1195,000
July 25, 20250.110.110.110.110.11410,000
July 24, 20250.10.130.130.140.113.44M
July 23, 20250.10.10.10.10.10
July 22, 20250.10.10.10.10.10
July 21, 20250.10.10.10.10.1390,000
July 18, 20250.10.10.10.10.1135,000
July 17, 20250.110.10.10.110.15.47M
July 16, 20250.090.110.110.120.099.47M
July 15, 20250.090.090.090.090.090
July 14, 20250.090.090.090.090.0970,000
July 11, 20250.10.090.090.10.09255,000
July 10, 20250.10.10.10.110.11.6M
July 09, 20250.090.090.090.090.09135,000
July 08, 20250.10.10.10.10.1120,000
July 07, 20250.10.10.10.10.10
July 04, 20250.10.10.10.10.110,000
July 03, 20250.10.10.10.10.1190,000
July 02, 20250.10.10.10.10.1555,000
June 30, 20250.090.090.090.090.09970,000
June 27, 20250.10.090.090.10.09225,000
June 26, 20250.090.090.090.10.091.19M
June 25, 20250.090.090.090.090.090
June 24, 20250.090.090.090.090.0960,000
June 23, 20250.090.090.090.090.0970,000
June 20, 20250.090.090.090.090.090
June 19, 20250.090.090.090.090.090
June 18, 20250.080.090.090.090.08160,000
June 17, 20250.080.080.080.080.080
June 16, 20250.080.080.080.080.080
June 13, 20250.080.080.080.080.080
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved