HM International Holdings Limited (8416.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in HM International Holdings Limited (8416.HK) since IPO date, it would be worth $52.77 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,628.78, while $1000 invested 1 year ago would be worth $1,393.26. This corresponds to total returns of -94.72%, 62.88%, 39.33%, respectively, with annualized returns of -25.98%, 10.24%, 39.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 100,000 |
| October 13, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.11 | 325,000 |
| October 09, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 175,000 |
| October 07, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 305,000 |
| October 05, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 200,000 |
| October 02, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 440,000 |
| September 30, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 690,000 |
| September 28, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 170,000 |
| September 25, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 95,000 |
| September 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 345,000 |
| September 23, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 5,000 |
| September 22, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 40,000 |
| September 18, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 10,000 |
| September 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 10,000 |
| September 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 15,000 |
| September 10, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 20,000 |
| September 09, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 270,000 |
| September 07, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 40,000 |
| September 03, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 20,000 |
| September 02, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 330,000 |
| August 31, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 30,000 |
| August 25, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 215,000 |
| August 21, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 185,000 |
| August 17, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 5,000 |
| August 14, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 5,000 |
| August 13, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 160,000 |
| August 12, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 580,000 |
| August 11, 2026 | 0.12 | 0.14 | 0.14 | 0.14 | 0.12 | 145,000 |
| August 05, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 40,000 |
| August 04, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 5,000 |
| August 03, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 65,000 |
| July 31, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 1.25M |
| July 30, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 30,000 |
| July 29, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 330,000 |
| July 28, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.11 | 1.1M |
| July 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 220,000 |
| July 17, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 5,000 |
| July 16, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.1 | 145,000 |
| July 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 55,000 |
| July 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 5,000 |
| July 09, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 50,000 |
| July 08, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 90,000 |
| July 06, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 285,000 |
| June 29, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 305,000 |
| June 25, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 500,000 |
| June 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 150,000 |
| June 22, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 0 |