HM International Holdings Limited (8416.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in HM International Holdings Limited (8416.HK) since IPO date, it would be worth $47.66 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,373.08, while $1000 invested 1 year ago would be worth $1,287.36. This corresponds to total returns of -95.23%, 37.31%, 28.74%, respectively, with annualized returns of -26.87%, 6.55%, 28.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 690,000 |
| September 28, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 170,000 |
| September 25, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 95,000 |
| September 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 345,000 |
| September 23, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 5,000 |
| September 22, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 40,000 |
| September 18, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 10,000 |
| September 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 10,000 |
| September 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 15,000 |
| September 10, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 20,000 |
| September 09, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 270,000 |
| September 07, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 40,000 |
| September 03, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 20,000 |
| September 02, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 330,000 |
| August 31, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 30,000 |
| August 25, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 215,000 |
| August 21, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 185,000 |
| August 17, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 5,000 |
| August 14, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 5,000 |
| August 13, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 160,000 |
| August 12, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 580,000 |
| August 11, 2026 | 0.12 | 0.14 | 0.14 | 0.14 | 0.12 | 145,000 |
| August 05, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 40,000 |
| August 04, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 5,000 |
| August 03, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 65,000 |
| July 31, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 1.25M |
| July 30, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 30,000 |
| July 29, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 330,000 |
| July 28, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.11 | 1.1M |
| July 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 220,000 |
| July 17, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 5,000 |
| July 16, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.1 | 145,000 |
| July 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 55,000 |
| July 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 5,000 |
| July 09, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 50,000 |
| July 08, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 90,000 |
| July 06, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 285,000 |
| June 29, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 305,000 |
| June 25, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 500,000 |
| June 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 150,000 |
| June 22, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 0 |
| June 17, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 305,000 |
| June 15, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 20,000 |
| June 10, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 230,000 |
| June 09, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 295,000 |
| June 08, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 345,000 |
| June 05, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 25,000 |
| June 04, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 75,000 |
| June 03, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 105,000 |
| June 02, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 465,000 |
| June 01, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 135,000 |