HM International Holdings Limited (8416.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in HM International Holdings Limited (8416.HK) since IPO date, it would be worth $58.72 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,862.57, while $1000 invested 1 year ago would be worth $1,352.94. This corresponds to total returns of -94.13%, 86.26%, 35.29%, respectively, with annualized returns of -25.66%, 13.25%, 35.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 1.25M |
| July 30, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 30,000 |
| July 29, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 330,000 |
| July 28, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.11 | 1.1M |
| July 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 220,000 |
| July 17, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 5,000 |
| July 16, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.1 | 145,000 |
| July 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 55,000 |
| July 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 5,000 |
| July 09, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 50,000 |
| July 08, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 90,000 |
| July 06, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 285,000 |
| June 29, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 305,000 |
| June 25, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 500,000 |
| June 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 150,000 |
| June 22, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 0 |
| June 17, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 305,000 |
| June 15, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 20,000 |
| June 10, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 230,000 |
| June 09, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 295,000 |
| June 08, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 345,000 |
| June 05, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 25,000 |
| June 04, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 75,000 |
| June 03, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 105,000 |
| June 02, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 465,000 |
| June 01, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 135,000 |
| May 29, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 100,000 |
| May 28, 2026 | 0.12 | 0.14 | 0.14 | 0.14 | 0.12 | 455,000 |
| May 27, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 10,000 |
| May 26, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 360,000 |
| May 22, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 270,000 |
| May 21, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 65,000 |
| May 20, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 40,000 |
| May 19, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 5,000 |
| May 15, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 5,000 |
| May 14, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 635,000 |
| May 13, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 170,000 |
| May 12, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 335,000 |
| May 11, 2026 | 0.12 | 0.14 | 0.14 | 0.14 | 0.12 | 2.78M |
| May 08, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 630,000 |
| May 07, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 110,000 |
| May 06, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 200,000 |
| May 05, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 115,000 |
| May 04, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 360,000 |
| April 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 45,000 |
| April 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 105,000 |
| April 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 430,000 |
| April 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 95,000 |
| April 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 340,000 |
| April 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 165,000 |
| April 14, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 275,000 |
| April 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 395,000 |
| April 09, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 280,000 |
| April 08, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 35,000 |
| April 02, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 40,000 |