HM International Holdings Limited (8416.HK) HKSE
0.14
+0.013(+10.66%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
8416.HK Historical Return
If you invested $1000 in HM International Holdings Limited (8416.HK) since IPO date, it would be worth $57.45 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,133.11, while $1000 invested 1 year ago would be worth $1,666.67. This corresponds to total returns of -94.26%, 113.31%, 66.67%, respectively, with annualized returns of -26.22%, 16.35%, 66.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
8416.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 135,000 |
| May 29, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 100,000 |
| May 28, 2026 | 0.12 | 0.14 | 0.14 | 0.14 | 0.12 | 455,000 |
| May 27, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 10,000 |
| May 26, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 360,000 |
| May 22, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 270,000 |
| May 21, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 65,000 |
| May 20, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 40,000 |
| May 19, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 5,000 |
| May 15, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 5,000 |
| May 14, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 635,000 |
| May 13, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 170,000 |
| May 12, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 335,000 |
| May 11, 2026 | 0.12 | 0.14 | 0.14 | 0.14 | 0.12 | 2.78M |
| May 08, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 630,000 |
| May 07, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 110,000 |
| May 06, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 200,000 |
| May 05, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 115,000 |
| May 04, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 360,000 |
| April 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 45,000 |
| April 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 105,000 |
| April 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 430,000 |
| April 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 95,000 |
| April 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 340,000 |
| April 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 165,000 |
| April 14, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 275,000 |
| April 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 395,000 |
| April 09, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 280,000 |
| April 08, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 35,000 |
| April 02, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 40,000 |
| April 01, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 110,000 |
| March 31, 2026 | -1 | -1 | 0.12 | -1 | -1 | 0 |
| March 30, 2026 | 0.11 | 0.13 | 0.13 | 0.13 | 0.11 | 90,000 |
| March 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 110,000 |
| March 26, 2026 | 0.11 | 0.11 | 0.11 | 0.13 | 0.11 | 120,000 |
| March 25, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 225,000 |
| March 24, 2026 | 0.13 | 0.11 | 0.11 | 0.13 | 0.11 | 640,000 |
| March 23, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.11 | 630,000 |
| March 20, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 335,000 |
| March 19, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 730,000 |
| March 18, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 2.28M |
| March 17, 2026 | 0.11 | 0.12 | 0.12 | 0.16 | 0.11 | 14.31M |
| March 16, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 205,000 |
| March 13, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 115,000 |
| March 12, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 250,000 |
| March 11, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| March 10, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| March 09, 2026 | -1 | -1 | 0.09 | -1 | -1 | 0 |
| March 06, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 25,000 |
| March 05, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 675,000 |
| March 04, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| March 03, 2026 | -1 | -1 | 0.1 | -1 | -1 | 0 |
| March 02, 2026 | -1 | -1 | 0.1 | -1 | -1 | 0 |
| February 27, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| February 26, 2026 | -1 | -1 | 0.1 | -1 | -1 | 0 |
| February 25, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 135,000 |
| February 24, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 30,000 |
| February 23, 2026 | 0.09 | 0.1 | 0.1 | 0.12 | 0.09 | 620,000 |
| February 20, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 280,000 |
| February 16, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
