The Bank Of Kochi, Ltd. (8416.T) JPX

1,218.00

+16(+1.33%)

Updated at June 03 02:46PM

Currency In JPY

8416.T Historical Return

If you invested ¥1000 in The Bank Of Kochi, Ltd. (8416.T) 10 years ago, it would be worth ¥1,547.3 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,626.52, while ¥1000 invested 1 year ago would be worth ¥1,649.13. This corresponds to total returns of 54.73%, 62.65%, 64.91%, respectively, with annualized returns of 4.46%, 10.21%, 64.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8416.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,197	1,202	1,202	1,207	1,157	32,200
June 01, 2026	1,223	1,191	1,191	1,230	1,190	20,300
May 29, 2026	1,218	1,220	1,220	1,237	1,214	20,000
May 28, 2026	1,241	1,199	1,199	1,241	1,183	29,400
May 27, 2026	1,229	1,238	1,238	1,238	1,210	22,700
May 26, 2026	1,250	1,227	1,227	1,250	1,220	37,400
May 25, 2026	1,290	1,254	1,254	1,290	1,242	28,200
May 22, 2026	1,296	1,290	1,290	1,303	1,275	28,500
May 21, 2026	1,276	1,296	1,296	1,310	1,267	53,600
May 20, 2026	1,252	1,260	1,260	1,260	1,227	71,100
May 19, 2026	1,211	1,250	1,250	1,250	1,209	50,200
May 18, 2026	1,206	1,212	1,212	1,227	1,189	21,000
May 15, 2026	1,221	1,218	1,218	1,230	1,190	29,300
May 14, 2026	1,225	1,221	1,221	1,225	1,195	38,700
May 13, 2026	1,236	1,226	1,226	1,239	1,206	31,400
May 12, 2026	1,250	1,230	1,230	1,264	1,200	116,100
May 11, 2026	1,041	1,288	1,288	1,300	1,040	330,100
May 08, 2026	1,049	1,040	1,040	1,051	1,019	35,900
May 07, 2026	1,075	1,064	1,064	1,077	1,051	22,800
May 01, 2026	1,066	1,049	1,049	1,066	1,041	17,500
April 30, 2026	1,088	1,068	1,068	1,088	1,046	31,400
April 28, 2026	1,030	1,092	1,092	1,092	1,030	30,400
April 27, 2026	1,050	1,043	1,043	1,050	1,030	17,000
April 24, 2026	1,062	1,045	1,045	1,067	1,045	18,000
April 23, 2026	1,075	1,063	1,063	1,110	1,054	30,000
April 22, 2026	1,086	1,067	1,067	1,095	1,051	30,900
April 21, 2026	1,122	1,094	1,094	1,128	1,086	25,500
April 20, 2026	1,137	1,121	1,121	1,147	1,119	17,700
April 17, 2026	1,133	1,139	1,139	1,160	1,123	41,200
April 16, 2026	1,113	1,119	1,119	1,142	1,113	27,600
April 15, 2026	1,087	1,116	1,116	1,143	1,087	39,700
April 14, 2026	1,090	1,081	1,081	1,100	1,075	31,800
April 13, 2026	1,073	1,084	1,084	1,091	1,070	16,900
April 10, 2026	1,094	1,086	1,086	1,103	1,085	21,300
April 09, 2026	1,095	1,084	1,084	1,108	1,080	21,200
April 08, 2026	1,085	1,099	1,099	1,115	1,085	20,700
April 07, 2026	1,071	1,079	1,079	1,105	1,071	20,900
April 06, 2026	1,089	1,071	1,071	1,089	1,071	11,500
April 03, 2026	1,085	1,081	1,081	1,100	1,067	14,900
April 02, 2026	1,090	1,084	1,084	1,113	1,075	36,600
April 01, 2026	1,058	1,079	1,079	1,081	1,050	26,900
March 31, 2026	1,015	1,028	1,028	1,054	1,013	41,300
March 30, 2026	1,024	1,014	1,014	1,042	1,014	40,400
March 27, 2026	1,046	1,084	1,069	1,087	1,046	39,300
March 26, 2026	1,070	1,049	1,034.48	1,088	1,038	49,600
March 25, 2026	1,063	1,080	1,065.06	1,084	1,057	45,500
March 24, 2026	1,005	1,029	1,014.76	1,035	1,005	41,800
March 23, 2026	1,003	977	963.48	1,003	977	60,000
March 19, 2026	1,065	1,041	1,026.6	1,076	1,035	47,800
March 18, 2026	1,057	1,085	1,069.99	1,085	1,057	25,500
March 17, 2026	1,051	1,046	1,031.53	1,062	1,042	19,700
March 16, 2026	1,028	1,036	1,021.66	1,044	1,025	41,100
March 13, 2026	1,044	1,045	1,030.54	1,067	1,040	34,800
March 12, 2026	1,085	1,069	1,054.21	1,085	1,062	36,000
March 11, 2026	1,125	1,094	1,078.86	1,125	1,090	34,700
March 10, 2026	1,085	1,104	1,084.78	1,104	1,060	16,800
March 09, 2026	1,049	1,059	1,044.35	1,062	1,032	119,500
March 06, 2026	1,135	1,121	1,105.49	1,135	1,100	44,500
March 05, 2026	1,086	1,131	1,115.35	1,140	1,083	66,300
March 04, 2026	1,095	1,032	1,024.62	1,095	1,018	113,700