The Bank Of Kochi, Ltd. (8416.T) JPX

868.00

+0(+0.00%)

Updated at October 20 10:10AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202586486886886885224,800
October 16, 202586987987987986324,700
October 15, 202583885885886383816,600
October 14, 202584383883886183082,600
October 10, 202589686486489786434,600
October 09, 202590489889890488818,600
October 08, 202588389589591888331,800
October 07, 202588287787788887711,900
October 06, 202588888988988986818,700
October 03, 202587888088089187024,100
October 02, 202589987487489986947,500
October 01, 202590988588591288523,100
September 30, 202591391491492090214,000
September 29, 20259139019019189019,600
September 26, 202591392192192691316,900
September 25, 20259129169169189068,900
September 24, 20259189109109189077,400
September 22, 202589991491491889940,600
September 19, 202589389889890088327,900
September 18, 202590189189190589160,400
September 17, 202592090190192090060,400
September 16, 202592392092092591658,200
September 12, 202592292392392591714,100
September 11, 202593392292293391915,600
September 10, 202592493393393392413,000
September 09, 202592792492493791825,400
September 08, 202592792992993492114,600
September 05, 20259269279279349248,700
September 04, 202592592592593692510,600
September 03, 202594592592594591744,100
September 02, 202592494694695392458,500
September 01, 202592692192193591723,100
August 29, 202594093393394293111,500
August 28, 202593294094094993215,100
August 27, 202592293993994791541,100
August 26, 202595992692695992668,600
August 25, 202597295095098095057,400
August 22, 2025945960960971933132,400
August 21, 202591494294294290180,200
August 20, 2025875914914924870153,600
August 19, 202588887387388887229,700
August 18, 202588788788589088022,400
August 15, 202586088788789585842,900
August 14, 202585285485485784620,900
August 13, 202584185185186284167,000
August 12, 202583984684685082872,400
August 08, 202583983983984583323,800
August 07, 202583184084084082912,700
August 06, 202582483183183182410,000
August 05, 20258258258258308259,700
August 04, 20258268258258268199,300
August 01, 202582482982983382115,300
July 31, 20258248238238278206,400
July 30, 20258288258258288204,200
July 29, 20258208258258258169,800
July 28, 202583582082083582014,500
July 25, 202582883583583582314,900
July 24, 202581882982983281734,800
July 23, 202580781681682280540,300
July 22, 202580780580581279437,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved