900.00
-4(-0.44%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 893 | 900 | 900 | 905 | 891 | 14,100 |
| December 03, 2025 | 909 | 898 | 898 | 920 | 889 | 28,800 |
| December 02, 2025 | 920 | 906 | 906 | 920 | 890 | 32,400 |
| December 01, 2025 | 900 | 913 | 913 | 922 | 895 | 42,100 |
| November 28, 2025 | 892 | 887 | 887 | 905 | 881 | 29,000 |
| November 27, 2025 | 890 | 885 | 885 | 896 | 879 | 17,600 |
| November 26, 2025 | 880 | 879 | 879 | 884 | 873 | 12,000 |
| November 25, 2025 | 853 | 870 | 870 | 874 | 853 | 10,400 |
| November 21, 2025 | 847 | 851 | 851 | 861 | 847 | 8,800 |
| November 20, 2025 | 851 | 845 | 845 | 853 | 839 | 12,400 |
| November 19, 2025 | 824 | 845 | 845 | 845 | 824 | 13,400 |
| November 18, 2025 | 846 | 828 | 828 | 846 | 820 | 33,000 |
| November 17, 2025 | 856 | 846 | 846 | 856 | 846 | 11,100 |
| November 14, 2025 | 857 | 856 | 856 | 869 | 850 | 14,600 |
| November 13, 2025 | 848 | 846 | 846 | 860 | 845 | 7,600 |
| November 12, 2025 | 835 | 845 | 845 | 856 | 835 | 17,100 |
| November 11, 2025 | 852 | 840 | 840 | 857 | 831 | 35,400 |
| November 10, 2025 | 844 | 852 | 852 | 855 | 844 | 15,700 |
| November 07, 2025 | 862 | 844 | 844 | 862 | 842 | 10,500 |
| November 06, 2025 | 845 | 862 | 862 | 862 | 845 | 7,200 |
| November 05, 2025 | 845 | 862 | 862 | 862 | 845 | 34,800 |
| November 04, 2025 | 854 | 841 | 841 | 856 | 836 | 34,800 |
| October 31, 2025 | 878 | 887 | 887 | 887 | 878 | 11,100 |
| October 30, 2025 | 878 | 887 | 887 | 887 | 878 | 11,100 |
| October 29, 2025 | 880 | 873 | 873 | 880 | 872 | 5,300 |
| October 28, 2025 | 881 | 875 | 875 | 885 | 875 | 8,800 |
| October 27, 2025 | 880 | 889 | 889 | 891 | 880 | 14,800 |
| October 24, 2025 | 884 | 879 | 879 | 884 | 876 | 13,400 |
| October 23, 2025 | 881 | 886 | 886 | 886 | 877 | 11,600 |
| October 22, 2025 | 885 | 883 | 883 | 890 | 879 | 8,000 |
| October 21, 2025 | 891 | 882 | 882 | 891 | 878 | 15,600 |
| October 20, 2025 | 870 | 883 | 883 | 889 | 859 | 22,400 |
| October 17, 2025 | 864 | 868 | 868 | 868 | 852 | 24,800 |
| October 16, 2025 | 869 | 879 | 879 | 879 | 863 | 24,700 |
| October 15, 2025 | 838 | 858 | 858 | 863 | 838 | 16,600 |
| October 14, 2025 | 843 | 838 | 838 | 861 | 830 | 82,600 |
| October 10, 2025 | 896 | 864 | 864 | 897 | 864 | 34,600 |
| October 09, 2025 | 904 | 898 | 898 | 904 | 888 | 18,600 |
| October 08, 2025 | 883 | 895 | 895 | 918 | 883 | 31,800 |
| October 07, 2025 | 882 | 877 | 877 | 888 | 877 | 11,900 |
| October 06, 2025 | 888 | 889 | 889 | 889 | 868 | 18,700 |
| October 03, 2025 | 878 | 880 | 880 | 891 | 870 | 24,100 |
| October 02, 2025 | 899 | 874 | 874 | 899 | 869 | 47,500 |
| October 01, 2025 | 909 | 885 | 885 | 912 | 885 | 23,100 |
| September 30, 2025 | 913 | 914 | 914 | 920 | 902 | 14,000 |
| September 29, 2025 | 913 | 901 | 901 | 918 | 901 | 9,600 |
| September 26, 2025 | 913 | 921 | 921 | 926 | 913 | 16,900 |
| September 25, 2025 | 912 | 916 | 916 | 918 | 906 | 8,900 |
| September 24, 2025 | 918 | 910 | 910 | 918 | 907 | 7,400 |
| September 22, 2025 | 899 | 914 | 914 | 918 | 899 | 40,600 |
| September 19, 2025 | 893 | 898 | 898 | 900 | 883 | 27,900 |
| September 18, 2025 | 901 | 891 | 891 | 905 | 891 | 60,400 |
| September 17, 2025 | 920 | 901 | 901 | 920 | 900 | 60,400 |
| September 16, 2025 | 923 | 920 | 920 | 925 | 916 | 58,200 |
| September 12, 2025 | 922 | 923 | 923 | 925 | 917 | 14,100 |
| September 11, 2025 | 933 | 922 | 922 | 933 | 919 | 15,600 |
| September 10, 2025 | 924 | 933 | 933 | 933 | 924 | 13,000 |
| September 09, 2025 | 927 | 924 | 924 | 937 | 918 | 25,400 |
| September 08, 2025 | 927 | 929 | 929 | 934 | 921 | 14,600 |
| September 05, 2025 | 926 | 927 | 927 | 934 | 924 | 8,700 |