The Bank Of Kochi, Ltd. (8416.T) JPX

Currency In JPY

8416.T Historical Return

If you invested ¥1000 in The Bank Of Kochi, Ltd. (8416.T) 10 years ago, it would be worth ¥1,348.82 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,497.16, while ¥1000 invested 1 year ago would be worth ¥1,221.59. This corresponds to total returns of 34.88%, 49.72%, 22.16%, respectively, with annualized returns of 3.04%, 8.41%, 22.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8416.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	1,087	1,103	1,103	1,116	1,069	76,500
September 10, 2026	1,081	1,101	1,101	1,115	1,081	17,100
September 09, 2026	1,113	1,091	1,091	1,123	1,091	22,600
September 08, 2026	1,147	1,112	1,112	1,147	1,112	40,100
September 07, 2026	1,171	1,155	1,155	1,184	1,146	45,500
September 04, 2026	1,183	1,166	1,166	1,183	1,138	68,200
September 03, 2026	1,164	1,180	1,180	1,192	1,164	22,000
September 02, 2026	1,170	1,161	1,161	1,175	1,160	35,400
September 01, 2026	1,179	1,175	1,175	1,180	1,169	15,300
August 31, 2026	1,195	1,172	1,172	1,210	1,172	26,500
August 28, 2026	1,182	1,188	1,188	1,208	1,177	21,300
August 27, 2026	1,201	1,194	1,194	1,213	1,186	30,700
August 26, 2026	1,187	1,194	1,194	1,209	1,186	20,000
August 25, 2026	1,146	1,177	1,177	1,198	1,146	51,300
August 24, 2026	1,168	1,144	1,144	1,168	1,133	27,500
August 21, 2026	1,151	1,158	1,158	1,164	1,140	12,900
August 20, 2026	1,164	1,142	1,142	1,164	1,129	34,900
August 19, 2026	1,213	1,161	1,161	1,213	1,145	62,300
August 18, 2026	1,182	1,213	1,213	1,220	1,182	71,900
August 17, 2026	1,145	1,190	1,190	1,194	1,145	71,000
August 14, 2026	1,116	1,140	1,140	1,161	1,115	57,500
August 13, 2026	1,090	1,116	1,116	1,116	1,090	36,400
August 12, 2026	1,082	1,087	1,087	1,095	1,078	37,100
August 10, 2026	1,062	1,062	1,062	1,082	1,057	44,800
August 07, 2026	1,159	1,050	1,050	1,160	1,023	100,900
August 06, 2026	1,152	1,152	1,152	1,168	1,146	40,100
August 05, 2026	1,129	1,143	1,143	1,143	1,127	30,300
August 04, 2026	1,129	1,123	1,123	1,132	1,114	18,900
August 03, 2026	1,120	1,127	1,127	1,130	1,093	34,200
July 31, 2026	1,102	1,117	1,117	1,121	1,085	35,300
July 30, 2026	1,082	1,096	1,096	1,105	1,068	40,500
July 29, 2026	1,140	1,101	1,101	1,140	1,071	115,600
July 28, 2026	1,189	1,140	1,140	1,194	1,140	104,100
July 27, 2026	1,214	1,205	1,205	1,216	1,186	57,400
July 24, 2026	1,203	1,210	1,210	1,210	1,176	45,200
July 23, 2026	1,175	1,206	1,206	1,210	1,175	32,200
July 22, 2026	1,170	1,184	1,184	1,198	1,168	27,400
July 21, 2026	1,156	1,175	1,175	1,175	1,150	31,600
July 17, 2026	1,195	1,145	1,145	1,199	1,133	52,200
July 16, 2026	1,196	1,197	1,197	1,209	1,190	35,400
July 15, 2026	1,176	1,194	1,194	1,197	1,161	40,300
July 14, 2026	1,147	1,172	1,172	1,176	1,141	36,800
July 13, 2026	1,145	1,141	1,141	1,157	1,115	50,800
July 10, 2026	1,151	1,124	1,124	1,164	1,113	143,100
July 09, 2026	1,208	1,162	1,162	1,208	1,162	127,700
July 08, 2026	1,212	1,229	1,229	1,239	1,175	134,800
July 07, 2026	1,270	1,264	1,264	1,306	1,264	86,200
July 06, 2026	1,264	1,266	1,266	1,269	1,253	19,900
July 03, 2026	1,237	1,261	1,261	1,266	1,226	19,500
July 02, 2026	1,247	1,237	1,237	1,264	1,234	29,400
July 01, 2026	1,242	1,241	1,241	1,258	1,229	15,600
June 30, 2026	1,258	1,242	1,242	1,263	1,235	22,000
June 29, 2026	1,246	1,252	1,252	1,269	1,225	27,700
June 26, 2026	1,247	1,237	1,237	1,266	1,222	23,600
June 25, 2026	1,258	1,244	1,244	1,266	1,244	12,700
June 24, 2026	1,274	1,239	1,239	1,285	1,231	32,400
June 23, 2026	1,267	1,268	1,268	1,293	1,260	56,200
June 22, 2026	1,250	1,267	1,267	1,278	1,250	21,200
June 19, 2026	1,265	1,245	1,245	1,270	1,224	39,100
June 18, 2026	1,233	1,266	1,266	1,267	1,233	31,200