887.00
+0(+0.00%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 887 | 887 | 885 | 890 | 880 | 22,400 |
| August 15, 2025 | 860 | 887 | 887 | 895 | 858 | 42,900 |
| August 14, 2025 | 852 | 854 | 854 | 857 | 846 | 20,900 |
| August 13, 2025 | 841 | 851 | 851 | 862 | 841 | 67,000 |
| August 12, 2025 | 839 | 846 | 846 | 850 | 828 | 72,400 |
| August 08, 2025 | 839 | 839 | 839 | 845 | 833 | 23,800 |
| August 07, 2025 | 831 | 840 | 840 | 840 | 829 | 12,700 |
| August 06, 2025 | 824 | 831 | 831 | 831 | 824 | 10,000 |
| August 05, 2025 | 825 | 825 | 825 | 830 | 825 | 9,700 |
| August 04, 2025 | 826 | 825 | 825 | 826 | 819 | 9,300 |
| August 01, 2025 | 824 | 829 | 829 | 833 | 821 | 15,300 |
| July 31, 2025 | 824 | 823 | 823 | 827 | 820 | 6,400 |
| July 30, 2025 | 828 | 825 | 825 | 828 | 820 | 4,200 |
| July 29, 2025 | 820 | 825 | 825 | 825 | 816 | 9,800 |
| July 28, 2025 | 835 | 820 | 820 | 835 | 820 | 14,500 |
| July 25, 2025 | 828 | 835 | 835 | 835 | 823 | 14,900 |
| July 24, 2025 | 818 | 829 | 829 | 832 | 817 | 34,800 |
| July 23, 2025 | 807 | 816 | 816 | 822 | 805 | 40,300 |
| July 22, 2025 | 807 | 805 | 805 | 812 | 794 | 37,600 |
| July 18, 2025 | 803 | 805 | 805 | 805 | 786 | 31,000 |
| July 17, 2025 | 784 | 803 | 803 | 804 | 784 | 48,900 |
| July 16, 2025 | 790 | 780 | 780 | 790 | 778 | 25,800 |
| July 15, 2025 | 783 | 789 | 789 | 792 | 780 | 27,900 |
| July 14, 2025 | 777 | 780 | 780 | 780 | 774 | 11,800 |
| July 11, 2025 | 769 | 777 | 777 | 784 | 765 | 39,200 |
| July 10, 2025 | 771 | 763 | 763 | 771 | 762 | 20,200 |
| July 09, 2025 | 761 | 771 | 771 | 771 | 752 | 55,400 |
| July 08, 2025 | 761 | 760 | 760 | 761 | 751 | 8,300 |
| July 07, 2025 | 762 | 760 | 760 | 762 | 753 | 6,000 |
| July 04, 2025 | 752 | 756 | 756 | 759 | 752 | 9,700 |
| July 03, 2025 | 754 | 753 | 753 | 761 | 751 | 17,900 |
| July 02, 2025 | 755 | 754 | 754 | 757 | 747 | 6,700 |
| July 01, 2025 | 757 | 754 | 754 | 760 | 748 | 5,000 |
| June 30, 2025 | 755 | 756 | 756 | 760 | 749 | 30,300 |
| June 27, 2025 | 752 | 754 | 754 | 756 | 748 | 13,700 |
| June 26, 2025 | 747 | 752 | 752 | 755 | 742 | 23,200 |
| June 25, 2025 | 743 | 747 | 747 | 750 | 738 | 20,100 |
| June 24, 2025 | 743 | 741 | 741 | 744 | 740 | 4,100 |
| June 23, 2025 | 743 | 741 | 741 | 745 | 733 | 15,300 |
| June 20, 2025 | 744 | 741 | 741 | 745 | 740 | 12,900 |
| June 19, 2025 | 749 | 743 | 743 | 750 | 742 | 23,600 |
| June 18, 2025 | 741 | 749 | 749 | 750 | 740 | 12,000 |
| June 17, 2025 | 742 | 743 | 743 | 746 | 740 | 8,100 |
| June 16, 2025 | 739 | 743 | 743 | 743 | 738 | 2,900 |
| June 13, 2025 | 744 | 739 | 739 | 744 | 738 | 17,100 |
| June 12, 2025 | 750 | 747 | 747 | 750 | 744 | 5,800 |
| June 11, 2025 | 752 | 749 | 749 | 752 | 745 | 23,200 |
| June 10, 2025 | 751 | 748 | 748 | 751 | 748 | 10,000 |
| June 09, 2025 | 750 | 750 | 750 | 751 | 749 | 10,900 |
| June 06, 2025 | 752 | 753 | 753 | 753 | 745 | 9,700 |
| June 05, 2025 | 752 | 751 | 751 | 755 | 750 | 5,900 |
| June 04, 2025 | 751 | 755 | 755 | 761 | 751 | 12,800 |
| June 03, 2025 | 753 | 755 | 755 | 758 | 748 | 14,300 |
| June 02, 2025 | 750 | 753 | 753 | 754 | 750 | 4,200 |
| May 30, 2025 | 752 | 754 | 754 | 754 | 747 | 10,500 |
| May 29, 2025 | 752 | 752 | 752 | 753 | 747 | 20,200 |
| May 28, 2025 | 746 | 747 | 747 | 753 | 746 | 19,000 |
| May 27, 2025 | 741 | 745 | 745 | 749 | 741 | 3,800 |
| May 26, 2025 | 741 | 746 | 746 | 750 | 737 | 17,600 |
| May 23, 2025 | 746 | 741 | 741 | 746 | 741 | 9,400 |