868.00
-11(-1.25%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 864 | 868 | 868 | 868 | 852 | 24,800 |
| October 16, 2025 | 869 | 879 | 879 | 879 | 863 | 24,700 |
| October 15, 2025 | 838 | 858 | 858 | 863 | 838 | 16,600 |
| October 14, 2025 | 843 | 838 | 838 | 861 | 830 | 82,600 |
| October 10, 2025 | 896 | 864 | 864 | 897 | 864 | 34,600 |
| October 09, 2025 | 904 | 898 | 898 | 904 | 888 | 18,600 |
| October 08, 2025 | 883 | 895 | 895 | 918 | 883 | 31,800 |
| October 07, 2025 | 882 | 877 | 877 | 888 | 877 | 11,900 |
| October 06, 2025 | 888 | 889 | 889 | 889 | 868 | 18,700 |
| October 03, 2025 | 878 | 880 | 880 | 891 | 870 | 24,100 |
| October 02, 2025 | 899 | 874 | 874 | 899 | 869 | 47,500 |
| October 01, 2025 | 909 | 885 | 885 | 912 | 885 | 23,100 |
| September 30, 2025 | 913 | 914 | 914 | 920 | 902 | 14,000 |
| September 29, 2025 | 913 | 901 | 901 | 918 | 901 | 9,600 |
| September 26, 2025 | 913 | 921 | 921 | 926 | 913 | 16,900 |
| September 25, 2025 | 912 | 916 | 916 | 918 | 906 | 8,900 |
| September 24, 2025 | 918 | 910 | 910 | 918 | 907 | 7,400 |
| September 22, 2025 | 899 | 914 | 914 | 918 | 899 | 40,600 |
| September 19, 2025 | 893 | 898 | 898 | 900 | 883 | 27,900 |
| September 18, 2025 | 901 | 891 | 891 | 905 | 891 | 60,400 |
| September 17, 2025 | 920 | 901 | 901 | 920 | 900 | 60,400 |
| September 16, 2025 | 923 | 920 | 920 | 925 | 916 | 58,200 |
| September 12, 2025 | 922 | 923 | 923 | 925 | 917 | 14,100 |
| September 11, 2025 | 933 | 922 | 922 | 933 | 919 | 15,600 |
| September 10, 2025 | 924 | 933 | 933 | 933 | 924 | 13,000 |
| September 09, 2025 | 927 | 924 | 924 | 937 | 918 | 25,400 |
| September 08, 2025 | 927 | 929 | 929 | 934 | 921 | 14,600 |
| September 05, 2025 | 926 | 927 | 927 | 934 | 924 | 8,700 |
| September 04, 2025 | 925 | 925 | 925 | 936 | 925 | 10,600 |
| September 03, 2025 | 945 | 925 | 925 | 945 | 917 | 44,100 |
| September 02, 2025 | 924 | 946 | 946 | 953 | 924 | 58,500 |
| September 01, 2025 | 926 | 921 | 921 | 935 | 917 | 23,100 |
| August 29, 2025 | 940 | 933 | 933 | 942 | 931 | 11,500 |
| August 28, 2025 | 932 | 940 | 940 | 949 | 932 | 15,100 |
| August 27, 2025 | 922 | 939 | 939 | 947 | 915 | 41,100 |
| August 26, 2025 | 959 | 926 | 926 | 959 | 926 | 68,600 |
| August 25, 2025 | 972 | 950 | 950 | 980 | 950 | 57,400 |
| August 22, 2025 | 945 | 960 | 960 | 971 | 933 | 132,400 |
| August 21, 2025 | 914 | 942 | 942 | 942 | 901 | 80,200 |
| August 20, 2025 | 875 | 914 | 914 | 924 | 870 | 153,600 |
| August 19, 2025 | 888 | 873 | 873 | 888 | 872 | 29,700 |
| August 18, 2025 | 887 | 887 | 885 | 890 | 880 | 22,400 |
| August 15, 2025 | 860 | 887 | 887 | 895 | 858 | 42,900 |
| August 14, 2025 | 852 | 854 | 854 | 857 | 846 | 20,900 |
| August 13, 2025 | 841 | 851 | 851 | 862 | 841 | 67,000 |
| August 12, 2025 | 839 | 846 | 846 | 850 | 828 | 72,400 |
| August 08, 2025 | 839 | 839 | 839 | 845 | 833 | 23,800 |
| August 07, 2025 | 831 | 840 | 840 | 840 | 829 | 12,700 |
| August 06, 2025 | 824 | 831 | 831 | 831 | 824 | 10,000 |
| August 05, 2025 | 825 | 825 | 825 | 830 | 825 | 9,700 |
| August 04, 2025 | 826 | 825 | 825 | 826 | 819 | 9,300 |
| August 01, 2025 | 824 | 829 | 829 | 833 | 821 | 15,300 |
| July 31, 2025 | 824 | 823 | 823 | 827 | 820 | 6,400 |
| July 30, 2025 | 828 | 825 | 825 | 828 | 820 | 4,200 |
| July 29, 2025 | 820 | 825 | 825 | 825 | 816 | 9,800 |
| July 28, 2025 | 835 | 820 | 820 | 835 | 820 | 14,500 |
| July 25, 2025 | 828 | 835 | 835 | 835 | 823 | 14,900 |
| July 24, 2025 | 818 | 829 | 829 | 832 | 817 | 34,800 |
| July 23, 2025 | 807 | 816 | 816 | 822 | 805 | 40,300 |
| July 22, 2025 | 807 | 805 | 805 | 812 | 794 | 37,600 |