1,128.00
+39(+3.58%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 1,100 | 1,128 | 1,128 | 1,130 | 1,093 | 55,200 |
| January 13, 2026 | 1,128 | 1,089 | 1,089 | 1,128 | 1,076 | 58,400 |
| January 09, 2026 | 1,061 | 1,076 | 1,076 | 1,102 | 1,061 | 64,000 |
| January 08, 2026 | 1,003 | 1,064 | 1,064 | 1,064 | 1,003 | 106,500 |
| January 07, 2026 | 999 | 1,000 | 1,000 | 1,010 | 987 | 79,500 |
| January 06, 2026 | 1,010 | 995 | 995 | 1,014 | 995 | 49,900 |
| January 05, 2026 | 995 | 1,001 | 1,001 | 1,015 | 989 | 147,500 |
| December 30, 2025 | 940 | 965 | 965 | 970 | 939 | 38,700 |
| December 29, 2025 | 910 | 955 | 955 | 955 | 901 | 52,400 |
| December 26, 2025 | 899 | 890 | 890 | 910 | 890 | 23,800 |
| December 25, 2025 | 896 | 897 | 897 | 903 | 890 | 26,000 |
| December 24, 2025 | 917 | 898 | 898 | 917 | 890 | 59,400 |
| December 23, 2025 | 900 | 914 | 914 | 915 | 900 | 41,400 |
| December 22, 2025 | 900 | 897 | 897 | 901 | 893 | 31,300 |
| December 19, 2025 | 885 | 894 | 894 | 895 | 885 | 26,100 |
| December 18, 2025 | 888 | 878 | 878 | 888 | 875 | 20,900 |
| December 17, 2025 | 890 | 879 | 879 | 890 | 874 | 15,900 |
| December 16, 2025 | 891 | 883 | 883 | 891 | 881 | 19,300 |
| December 15, 2025 | 881 | 889 | 889 | 902 | 881 | 11,900 |
| December 12, 2025 | 889 | 881 | 881 | 890 | 880 | 8,700 |
| December 11, 2025 | 893 | 880 | 880 | 893 | 874 | 13,400 |
| December 10, 2025 | 883 | 885 | 885 | 886 | 873 | 10,600 |
| December 09, 2025 | 888 | 877 | 877 | 895 | 871 | 35,200 |
| December 08, 2025 | 894 | 885 | 885 | 900 | 884 | 18,200 |
| December 05, 2025 | 905 | 897 | 897 | 910 | 890 | 14,400 |
| December 04, 2025 | 893 | 900 | 900 | 905 | 891 | 14,100 |
| December 03, 2025 | 909 | 898 | 898 | 920 | 889 | 28,800 |
| December 02, 2025 | 920 | 906 | 906 | 920 | 890 | 32,400 |
| December 01, 2025 | 900 | 913 | 913 | 922 | 895 | 42,100 |
| November 28, 2025 | 892 | 887 | 887 | 905 | 881 | 29,000 |
| November 27, 2025 | 890 | 885 | 885 | 896 | 879 | 17,600 |
| November 26, 2025 | 880 | 879 | 879 | 884 | 873 | 12,000 |
| November 25, 2025 | 853 | 870 | 870 | 874 | 853 | 10,400 |
| November 21, 2025 | 847 | 851 | 851 | 861 | 847 | 8,800 |
| November 20, 2025 | 851 | 845 | 845 | 853 | 839 | 12,400 |
| November 19, 2025 | 824 | 845 | 845 | 845 | 824 | 13,400 |
| November 18, 2025 | 846 | 828 | 828 | 846 | 820 | 33,000 |
| November 17, 2025 | 856 | 846 | 846 | 856 | 846 | 11,100 |
| November 14, 2025 | 857 | 856 | 856 | 869 | 850 | 14,600 |
| November 13, 2025 | 848 | 846 | 846 | 860 | 845 | 7,600 |
| November 12, 2025 | 835 | 845 | 845 | 856 | 835 | 17,100 |
| November 11, 2025 | 852 | 840 | 840 | 857 | 831 | 35,400 |
| November 10, 2025 | 844 | 852 | 852 | 855 | 844 | 15,700 |
| November 07, 2025 | 862 | 844 | 844 | 862 | 842 | 10,500 |
| November 06, 2025 | 845 | 862 | 862 | 862 | 845 | 7,200 |
| November 05, 2025 | 845 | 862 | 862 | 862 | 845 | 34,800 |
| November 04, 2025 | 854 | 841 | 841 | 856 | 836 | 34,800 |
| October 31, 2025 | 878 | 887 | 887 | 887 | 878 | 11,100 |
| October 30, 2025 | 878 | 887 | 887 | 887 | 878 | 11,100 |
| October 29, 2025 | 880 | 873 | 873 | 880 | 872 | 5,300 |
| October 28, 2025 | 881 | 875 | 875 | 885 | 875 | 8,800 |
| October 27, 2025 | 880 | 889 | 889 | 891 | 880 | 14,800 |
| October 24, 2025 | 884 | 879 | 879 | 884 | 876 | 13,400 |
| October 23, 2025 | 881 | 886 | 886 | 886 | 877 | 11,600 |
| October 22, 2025 | 885 | 883 | 883 | 890 | 879 | 8,000 |
| October 21, 2025 | 891 | 882 | 882 | 891 | 878 | 15,600 |
| October 20, 2025 | 870 | 883 | 883 | 889 | 859 | 22,400 |
| October 17, 2025 | 864 | 868 | 868 | 868 | 852 | 24,800 |
| October 16, 2025 | 869 | 879 | 879 | 879 | 863 | 24,700 |
| October 15, 2025 | 838 | 858 | 858 | 863 | 838 | 16,600 |