The Bank Of Kochi, Ltd. (8416.T) JPX

Currency In JPY

AD

8416.T Historical Return

If you invested ¥1000 in The Bank Of Kochi, Ltd. (8416.T) 10 years ago, it would be worth ¥1,429.44 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,716.9, while ¥1000 invested 1 year ago would be worth ¥1,233.08. This corresponds to total returns of 42.94%, 71.69%, 23.31%, respectively, with annualized returns of 3.64%, 11.42%, 23.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8416.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,1511,1581,1581,1641,14012,900
August 20, 20261,1641,1421,1421,1641,12934,900
August 19, 20261,2131,1611,1611,2131,14562,300
August 18, 20261,1821,2131,2131,2201,18271,900
August 17, 20261,1451,1901,1901,1941,14571,000
August 14, 20261,1161,1401,1401,1611,11557,500
August 13, 20261,0901,1161,1161,1161,09036,400
August 12, 20261,0821,0871,0871,0951,07837,100
August 10, 20261,0621,0621,0621,0821,05744,800
August 07, 20261,1591,0501,0501,1601,023100,900
August 06, 20261,1521,1521,1521,1681,14640,100
August 05, 20261,1291,1431,1431,1431,12730,300
August 04, 20261,1291,1231,1231,1321,11418,900
August 03, 20261,1201,1271,1271,1301,09334,200
July 31, 20261,1021,1171,1171,1211,08535,300
July 30, 20261,0821,0961,0961,1051,06840,500
July 29, 20261,1401,1011,1011,1401,071115,600
July 28, 20261,1891,1401,1401,1941,140104,100
July 27, 20261,2141,2051,2051,2161,18657,400
July 24, 20261,2031,2101,2101,2101,17645,200
July 23, 20261,1751,2061,2061,2101,17532,200
July 22, 20261,1701,1841,1841,1981,16827,400
July 21, 20261,1561,1751,1751,1751,15031,600
July 17, 20261,1951,1451,1451,1991,13352,200
July 16, 20261,1961,1971,1971,2091,19035,400
July 15, 20261,1761,1941,1941,1971,16140,300
July 14, 20261,1471,1721,1721,1761,14136,800
July 13, 20261,1451,1411,1411,1571,11550,800
July 10, 20261,1511,1241,1241,1641,113143,100
July 09, 20261,2081,1621,1621,2081,162127,700
July 08, 20261,2121,2291,2291,2391,175134,800
July 07, 20261,2701,2641,2641,3061,26486,200
July 06, 20261,2641,2661,2661,2691,25319,900
July 03, 20261,2371,2611,2611,2661,22619,500
July 02, 20261,2471,2371,2371,2641,23429,400
July 01, 20261,2421,2411,2411,2581,22915,600
June 30, 20261,2581,2421,2421,2631,23522,000
June 29, 20261,2461,2521,2521,2691,22527,700
June 26, 20261,2471,2371,2371,2661,22223,600
June 25, 20261,2581,2441,2441,2661,24412,700
June 24, 20261,2741,2391,2391,2851,23132,400
June 23, 20261,2671,2681,2681,2931,26056,200
June 22, 20261,2501,2671,2671,2781,25021,200
June 19, 20261,2651,2451,2451,2701,22439,100
June 18, 20261,2331,2661,2661,2671,23331,200
June 17, 20261,2491,2361,2361,2781,23229,800
June 16, 20261,2431,2421,2421,2551,23538,000
June 15, 20261,2511,2431,2431,2731,24320,900
June 12, 20261,2441,2481,2481,2531,23113,100
June 11, 20261,2471,2311,2311,2471,21135,000
June 10, 20261,2621,2591,2591,2961,25142,100
June 09, 20261,2451,2611,2611,2721,24038,800
June 08, 20261,2341,2361,2361,2551,19528,200
June 05, 20261,2391,2541,2541,2701,23821,300
June 04, 20261,2241,2431,2431,2621,21029,500
June 03, 20261,2051,2241,2241,2271,19619,200
June 02, 20261,1971,2021,2021,2071,15732,200
June 01, 20261,2231,1911,1911,2301,19020,300
May 29, 20261,2181,2201,2201,2371,21420,000
May 28, 20261,2411,1991,1991,2411,18329,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved