The Bank Of Kochi, Ltd. (8416.T) JPX

892.00

-8(-0.89%)

Updated at December 05 11:28AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202589390090090589114,100
December 03, 202590989889892088928,800
December 02, 202592090690692089032,400
December 01, 202590091391392289542,100
November 28, 202589288788790588129,000
November 27, 202589088588589687917,600
November 26, 202588087987988487312,000
November 25, 202585387087087485310,400
November 21, 20258478518518618478,800
November 20, 202585184584585383912,400
November 19, 202582484584584582413,400
November 18, 202584682882884682033,000
November 17, 202585684684685684611,100
November 14, 202585785685686985014,600
November 13, 20258488468468608457,600
November 12, 202583584584585683517,100
November 11, 202585284084085783135,400
November 10, 202584485285285584415,700
November 07, 202586284484486284210,500
November 06, 20258458628628628457,200
November 05, 202584586286286284534,800
November 04, 202585484184185683634,800
October 31, 202587888788788787811,100
October 30, 202587888788788787811,100
October 29, 20258808738738808725,300
October 28, 20258818758758858758,800
October 27, 202588088988989188014,800
October 24, 202588487987988487613,400
October 23, 202588188688688687711,600
October 22, 20258858838838908798,000
October 21, 202589188288289187815,600
October 20, 202587088388388985922,400
October 17, 202586486886886885224,800
October 16, 202586987987987986324,700
October 15, 202583885885886383816,600
October 14, 202584383883886183082,600
October 10, 202589686486489786434,600
October 09, 202590489889890488818,600
October 08, 202588389589591888331,800
October 07, 202588287787788887711,900
October 06, 202588888988988986818,700
October 03, 202587888088089187024,100
October 02, 202589987487489986947,500
October 01, 202590988588591288523,100
September 30, 202591391491492090214,000
September 29, 20259139019019189019,600
September 26, 202591392192192691316,900
September 25, 20259129169169189068,900
September 24, 20259189109109189077,400
September 22, 202589991491491889940,600
September 19, 202589389889890088327,900
September 18, 202590189189190589160,400
September 17, 202592090190192090060,400
September 16, 202592392092092591658,200
September 12, 202592292392392591714,100
September 11, 202593392292293391915,600
September 10, 202592493393393392413,000
September 09, 202592792492493791825,400
September 08, 202592792992993492114,600
September 05, 20259269279279349248,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved