The Bank Of Kochi, Ltd. (8416.T) JPX

1,074.00

-10(-0.92%)

Updated at April 03 02:48PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	1,085	1,081	1,081	1,100	1,067	14,900
April 02, 2026	1,090	1,084	1,084	1,113	1,075	36,600
April 01, 2026	1,058	1,079	1,079	1,081	1,050	26,900
March 31, 2026	1,015	1,028	1,028	1,054	1,013	41,300
March 30, 2026	1,024	1,014	1,014	1,042	1,014	40,400
March 27, 2026	1,046	1,084	1,084	1,087	1,046	39,300
March 26, 2026	1,070	1,049	1,049	1,088	1,038	49,600
March 25, 2026	1,063	1,080	1,080	1,084	1,057	45,500
March 24, 2026	1,005	1,029	1,029	1,035	1,005	41,800
March 23, 2026	1,003	977	977	1,003	977	60,000
March 19, 2026	1,065	1,041	1,041	1,076	1,035	47,800
March 18, 2026	1,057	1,085	1,085	1,085	1,057	25,500
March 17, 2026	1,051	1,046	1,046	1,062	1,042	19,700
March 16, 2026	1,028	1,036	1,036	1,044	1,025	41,100
March 13, 2026	1,044	1,045	1,045	1,067	1,040	34,800
March 12, 2026	1,085	1,069	1,069	1,085	1,062	36,000
March 11, 2026	1,125	1,094	1,094	1,125	1,090	34,700
March 10, 2026	1,085	1,104	1,104	1,104	1,060	16,800
March 09, 2026	1,049	1,059	1,059	1,062	1,032	119,500
March 06, 2026	1,135	1,121	1,121	1,135	1,100	44,500
March 05, 2026	1,086	1,131	1,131	1,140	1,083	66,300
March 04, 2026	1,095	1,032	1,032	1,095	1,018	113,700
March 03, 2026	1,134	1,128	1,128	1,175	1,120	75,900
March 02, 2026	1,178	1,129	1,129	1,178	1,120	140,500
February 27, 2026	1,194	1,208	1,208	1,225	1,194	56,600
February 26, 2026	1,184	1,194	1,194	1,222	1,184	66,000
February 25, 2026	1,259	1,197	1,197	1,259	1,180	113,500
February 24, 2026	1,300	1,248	1,248	1,301	1,223	115,800
February 20, 2026	1,307	1,315	0	1,315	1,286	25,800
February 19, 2026	1,295	1,307	0	1,312	1,280	27,900
February 18, 2026	1,307	1,296	0	1,307	1,273	45,100
February 17, 2026	1,329	1,295	0	1,350	1,287	58,900
February 16, 2026	1,313	1,333	0	1,334	1,289	62,400
February 13, 2026	1,336	1,310	0	1,363	1,294	129,400
February 12, 2026	1,286	1,345	0	1,345	1,271	173,500
February 10, 2026	1,280	1,267	0	1,293	1,235	262,600
February 09, 2026	1,470	1,308	0	1,483	1,293	648,600
February 06, 2026	1,415	1,467	0	1,483	1,373	326,300
February 05, 2026	1,360	1,401	0	1,425	1,303	430,700
February 04, 2026	1,198	1,300	0	1,335	1,191	842,400
February 03, 2026	1,150	1,187	0	1,190	1,150	65,300
February 02, 2026	1,167	1,135	0	1,177	1,135	59,800
January 30, 2026	1,139	1,172	0	1,172	1,131	41,500
January 29, 2026	1,080	1,135	0	1,143	1,073	71,300
January 28, 2026	1,080	1,080	0	1,087	1,068	26,300
January 27, 2026	1,078	1,092	0	1,100	1,068	29,200
January 26, 2026	1,102	1,084	0	1,102	1,066	53,600
January 23, 2026	1,093	1,120	0	1,120	1,085	30,100
January 22, 2026	1,089	1,092	0	1,113	1,082	26,100
January 21, 2026	1,090	1,076	0	1,099	1,068	49,100
January 20, 2026	1,126	1,113	0	1,136	1,097	38,700
January 19, 2026	1,154	1,126	0	1,161	1,118	51,700
January 16, 2026	1,155	1,144	0	1,155	1,135	50,800
January 15, 2026	1,120	1,148	0	1,148	1,120	43,900
January 14, 2026	1,100	1,128	0	1,130	1,093	55,200
January 13, 2026	1,128	1,089	0	1,128	1,076	58,400
January 09, 2026	1,061	1,076	0	1,102	1,061	64,000
January 08, 2026	1,003	1,064	0	1,064	1,003	106,500
January 07, 2026	999	1,000	0	1,010	987	79,500
January 06, 2026	1,010	995	0	1,014	995	49,900