The Bank Of Kochi, Ltd. (8416.T) JPX

1,202.00

+11(+0.92%)

Updated at June 03 09:00AM

Currency In JPY

8416.T Historical Return

If you invested ¥1000 in The Bank Of Kochi, Ltd. (8416.T) 10 years ago, it would be worth ¥1,526.97 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,660.77, while ¥1000 invested 1 year ago would be worth ¥1,631.8. This corresponds to total returns of 52.7%, 66.08%, 63.18%, respectively, with annualized returns of 4.32%, 10.67%, 63.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8416.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,1971,2021,2021,2071,15732,200
June 01, 20261,2231,1911,1911,2301,19020,300
May 29, 20261,2181,2201,2201,2371,21420,000
May 28, 20261,2411,1991,1991,2411,18329,400
May 27, 20261,2291,2381,2381,2381,21022,700
May 26, 20261,2501,2271,2271,2501,22037,400
May 25, 20261,2901,2541,2541,2901,24228,200
May 22, 20261,2961,2901,2901,3031,27528,500
May 21, 20261,2761,2961,2961,3101,26753,600
May 20, 20261,2521,2601,2601,2601,22771,100
May 19, 20261,2111,2501,2501,2501,20950,200
May 18, 20261,2061,2121,2121,2271,18921,000
May 15, 20261,2211,2181,2181,2301,19029,300
May 14, 20261,2251,2211,2211,2251,19538,700
May 13, 20261,2361,2261,2261,2391,20631,400
May 12, 20261,2501,2301,2301,2641,200116,100
May 11, 20261,0411,2881,2881,3001,040330,100
May 08, 20261,0491,0401,0401,0511,01935,900
May 07, 20261,0751,0641,0641,0771,05122,800
May 01, 20261,0661,0491,0491,0661,04117,500
April 30, 20261,0881,0681,0681,0881,04631,400
April 28, 20261,0301,0921,0921,0921,03030,400
April 27, 20261,0501,0431,0431,0501,03017,000
April 24, 20261,0621,0451,0451,0671,04518,000
April 23, 20261,0751,0631,0631,1101,05430,000
April 22, 20261,0861,0671,0671,0951,05130,900
April 21, 20261,1221,0941,0941,1281,08625,500
April 20, 20261,1371,1211,1211,1471,11917,700
April 17, 20261,1331,1391,1391,1601,12341,200
April 16, 20261,1131,1191,1191,1421,11327,600
April 15, 20261,0871,1161,1161,1431,08739,700
April 14, 20261,0901,0811,0811,1001,07531,800
April 13, 20261,0731,0841,0841,0911,07016,900
April 10, 20261,0941,0861,0861,1031,08521,300
April 09, 20261,0951,0841,0841,1081,08021,200
April 08, 20261,0851,0991,0991,1151,08520,700
April 07, 20261,0711,0791,0791,1051,07120,900
April 06, 20261,0891,0711,0711,0891,07111,500
April 03, 20261,0851,0811,0811,1001,06714,900
April 02, 20261,0901,0841,0841,1131,07536,600
April 01, 20261,0581,0791,0791,0811,05026,900
March 31, 20261,0151,0281,0281,0541,01341,300
March 30, 20261,0241,0141,0141,0421,01440,400
March 27, 20261,0461,0841,0691,0871,04639,300
March 26, 20261,0701,0491,034.481,0881,03849,600
March 25, 20261,0631,0801,065.061,0841,05745,500
March 24, 20261,0051,0291,014.761,0351,00541,800
March 23, 20261,003977963.481,00397760,000
March 19, 20261,0651,0411,026.61,0761,03547,800
March 18, 20261,0571,0851,069.991,0851,05725,500
March 17, 20261,0511,0461,031.531,0621,04219,700
March 16, 20261,0281,0361,021.661,0441,02541,100
March 13, 20261,0441,0451,030.541,0671,04034,800
March 12, 20261,0851,0691,054.211,0851,06236,000
March 11, 20261,1251,0941,078.861,1251,09034,700
March 10, 20261,0851,1041,084.781,1041,06016,800
March 09, 20261,0491,0591,044.351,0621,032119,500
March 06, 20261,1351,1211,105.491,1351,10044,500
March 05, 20261,0861,1311,115.351,1401,08366,300
March 04, 20261,0951,0321,024.621,0951,018113,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved