The Bank Of Kochi, Ltd. (8416.T) JPX

Currency In JPY

8416.T Historical Return

If you invested ¥1000 in The Bank Of Kochi, Ltd. (8416.T) 10 years ago, it would be worth ¥1,316.72 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,573.39, while ¥1000 invested 1 year ago would be worth ¥1,384.05. This corresponds to total returns of 31.67%, 57.34%, 38.41%, respectively, with annualized returns of 2.79%, 9.48%, 38.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8416.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1,102	1,117	1,117	1,121	1,085	35,300
July 30, 2026	1,082	1,096	1,096	1,105	1,068	40,500
July 29, 2026	1,140	1,101	1,101	1,140	1,071	115,600
July 28, 2026	1,189	1,140	1,140	1,194	1,140	104,100
July 27, 2026	1,214	1,205	1,205	1,216	1,186	57,400
July 24, 2026	1,203	1,210	1,210	1,210	1,176	45,200
July 23, 2026	1,175	1,206	1,206	1,210	1,175	32,200
July 22, 2026	1,170	1,184	1,184	1,198	1,168	27,400
July 21, 2026	1,156	1,175	1,175	1,175	1,150	31,600
July 17, 2026	1,195	1,145	1,145	1,199	1,133	52,200
July 16, 2026	1,196	1,197	1,197	1,209	1,190	35,400
July 15, 2026	1,176	1,194	1,194	1,197	1,161	40,300
July 14, 2026	1,147	1,172	1,172	1,176	1,141	36,800
July 13, 2026	1,145	1,141	1,141	1,157	1,115	50,800
July 10, 2026	1,151	1,124	1,124	1,164	1,113	143,100
July 09, 2026	1,208	1,162	1,162	1,208	1,162	127,700
July 08, 2026	1,212	1,229	1,229	1,239	1,175	134,800
July 07, 2026	1,270	1,264	1,264	1,306	1,264	86,200
July 06, 2026	1,264	1,266	1,266	1,269	1,253	19,900
July 03, 2026	1,237	1,261	1,261	1,266	1,226	19,500
July 02, 2026	1,247	1,237	1,237	1,264	1,234	29,400
July 01, 2026	1,242	1,241	1,241	1,258	1,229	15,600
June 30, 2026	1,258	1,242	1,242	1,263	1,235	22,000
June 29, 2026	1,246	1,252	1,252	1,269	1,225	27,700
June 26, 2026	1,247	1,237	1,237	1,266	1,222	23,600
June 25, 2026	1,258	1,244	1,244	1,266	1,244	12,700
June 24, 2026	1,274	1,239	1,239	1,285	1,231	32,400
June 23, 2026	1,267	1,268	1,268	1,293	1,260	56,200
June 22, 2026	1,250	1,267	1,267	1,278	1,250	21,200
June 19, 2026	1,265	1,245	1,245	1,270	1,224	39,100
June 18, 2026	1,233	1,266	1,266	1,267	1,233	31,200
June 17, 2026	1,249	1,236	1,236	1,278	1,232	29,800
June 16, 2026	1,243	1,242	1,242	1,255	1,235	38,000
June 15, 2026	1,251	1,243	1,243	1,273	1,243	20,900
June 12, 2026	1,244	1,248	1,248	1,253	1,231	13,100
June 11, 2026	1,247	1,231	1,231	1,247	1,211	35,000
June 10, 2026	1,262	1,259	1,259	1,296	1,251	42,100
June 09, 2026	1,245	1,261	1,261	1,272	1,240	38,800
June 08, 2026	1,234	1,236	1,236	1,255	1,195	28,200
June 05, 2026	1,239	1,254	1,254	1,270	1,238	21,300
June 04, 2026	1,224	1,243	1,243	1,262	1,210	29,500
June 03, 2026	1,205	1,224	1,224	1,227	1,196	19,200
June 02, 2026	1,197	1,202	1,202	1,207	1,157	32,200
June 01, 2026	1,223	1,191	1,191	1,230	1,190	20,300
May 29, 2026	1,218	1,220	1,220	1,237	1,214	20,000
May 28, 2026	1,241	1,199	1,199	1,241	1,183	29,400
May 27, 2026	1,229	1,238	1,238	1,238	1,210	22,700
May 26, 2026	1,250	1,227	1,227	1,250	1,220	37,400
May 25, 2026	1,290	1,254	1,254	1,290	1,242	28,200
May 22, 2026	1,296	1,290	1,290	1,303	1,275	28,500
May 21, 2026	1,276	1,296	1,296	1,310	1,267	53,600
May 20, 2026	1,252	1,260	1,260	1,260	1,227	71,100
May 19, 2026	1,211	1,250	1,250	1,250	1,209	50,200
May 18, 2026	1,206	1,212	1,212	1,227	1,189	21,000
May 15, 2026	1,221	1,218	1,218	1,230	1,190	29,300
May 14, 2026	1,225	1,221	1,221	1,225	1,195	38,700
May 13, 2026	1,236	1,226	1,226	1,239	1,206	31,400
May 12, 2026	1,250	1,230	1,230	1,264	1,200	116,100
May 11, 2026	1,041	1,288	1,288	1,300	1,040	330,100
May 08, 2026	1,049	1,040	1,040	1,051	1,019	35,900