The Bank Of Kochi, Ltd. (8416.T) JPX

Currency In JPY

AD

8416.T Historical Return

If you invested ¥1000 in The Bank Of Kochi, Ltd. (8416.T) 10 years ago, it would be worth ¥1,441.71 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,724.68, while ¥1000 invested 1 year ago would be worth ¥1,402.18. This corresponds to total returns of 44.17%, 72.47%, 40.22%, respectively, with annualized returns of 3.72%, 11.52%, 40.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8416.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20261,2161,2101,2101,2161,18329,700
September 30, 20261,1661,2161,2161,2161,16650,600
September 29, 20261,1721,1651,1651,1861,14733,400
September 28, 20261,1681,1761,1761,1851,16832,900
September 25, 20261,1341,1721,1721,1741,13449,000
September 24, 20261,1441,1231,1231,1441,11518,700
September 18, 20261,1281,1371,1371,1371,11270,900
September 17, 20261,1221,1221,1221,1411,11922,400
September 16, 20261,1081,1121,1121,1371,10826,300
September 15, 20261,1181,1111,1111,1221,10918,100
September 11, 20261,0871,1031,1031,1161,06976,500
September 10, 20261,0811,1011,1011,1151,08117,100
September 09, 20261,1131,0911,0911,1231,09122,600
September 08, 20261,1471,1121,1121,1471,11240,100
September 07, 20261,1711,1551,1551,1841,14645,500
September 04, 20261,1831,1661,1661,1831,13868,200
September 03, 20261,1641,1801,1801,1921,16422,000
September 02, 20261,1701,1611,1611,1751,16035,400
September 01, 20261,1791,1751,1751,1801,16915,300
August 31, 20261,1951,1721,1721,2101,17226,500
August 28, 20261,1821,1881,1881,2081,17721,300
August 27, 20261,2011,1941,1941,2131,18630,700
August 26, 20261,1871,1941,1941,2091,18620,000
August 25, 20261,1461,1771,1771,1981,14651,300
August 24, 20261,1681,1441,1441,1681,13327,500
August 21, 20261,1511,1581,1581,1641,14012,900
August 20, 20261,1641,1421,1421,1641,12934,900
August 19, 20261,2131,1611,1611,2131,14562,300
August 18, 20261,1821,2131,2131,2201,18271,900
August 17, 20261,1451,1901,1901,1941,14571,000
August 14, 20261,1161,1401,1401,1611,11557,500
August 13, 20261,0901,1161,1161,1161,09036,400
August 12, 20261,0821,0871,0871,0951,07837,100
August 10, 20261,0621,0621,0621,0821,05744,800
August 07, 20261,1591,0501,0501,1601,023100,900
August 06, 20261,1521,1521,1521,1681,14640,100
August 05, 20261,1291,1431,1431,1431,12730,300
August 04, 20261,1291,1231,1231,1321,11418,900
August 03, 20261,1201,1271,1271,1301,09334,200
July 31, 20261,1021,1171,1171,1211,08535,300
July 30, 20261,0821,0961,0961,1051,06840,500
July 29, 20261,1401,1011,1011,1401,071115,600
July 28, 20261,1891,1401,1401,1941,140104,100
July 27, 20261,2141,2051,2051,2161,18657,400
July 24, 20261,2031,2101,2101,2101,17645,200
July 23, 20261,1751,2061,2061,2101,17532,200
July 22, 20261,1701,1841,1841,1981,16827,400
July 21, 20261,1561,1751,1751,1751,15031,600
July 17, 20261,1951,1451,1451,1991,13352,200
July 16, 20261,1961,1971,1971,2091,19035,400
July 15, 20261,1761,1941,1941,1971,16140,300
July 14, 20261,1471,1721,1721,1761,14136,800
July 13, 20261,1451,1411,1411,1571,11550,800
July 10, 20261,1511,1241,1241,1641,113143,100
July 09, 20261,2081,1621,1621,2081,162127,700
July 08, 20261,2121,2291,2291,2391,175134,800
July 07, 20261,2701,2641,2641,3061,26486,200
July 06, 20261,2641,2661,2661,2691,25319,900
July 03, 20261,2371,2611,2611,2661,22619,500
July 02, 20261,2471,2371,2371,2641,23429,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved