Dadi Education Holdings Limited (8417.HK) HKSE
0.02
-0.002(-8.33%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0.02
-0.002(-8.33%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 520,000 |
| March 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 380,000 |
| March 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.09M |
| March 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| March 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 20,001 |
| March 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 110,000 |
| March 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 100,000 |
| March 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 80,000 |
| March 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 910,000 |
| March 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 190,000 |
| March 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 210,000 |
| March 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 80,000 |
| March 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| March 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| March 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 50,000 |
| March 09, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| March 05, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 230,000 |
| March 04, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 60,000 |
| March 03, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 430,000 |
| March 02, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 50,000 |
| February 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| February 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 790,000 |
| February 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 90,000 |
| February 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 20,000 |
| February 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.26M |
| February 20, 2026 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 0 |
| February 16, 2026 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 160,000 |
| February 13, 2026 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 1.01M |
| February 12, 2026 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 1.31M |
| February 11, 2026 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 10,000 |
| February 10, 2026 | 0.02 | 0.03 | 0 | 0.03 | 0.02 | 1.79M |
| February 09, 2026 | 0.03 | 0.02 | 0 | 0.03 | 0.02 | 340,000 |
| February 06, 2026 | 0.03 | 0.03 | 0 | 0.03 | 0.02 | 7.07M |
| February 05, 2026 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 0 |
| February 04, 2026 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 1.49M |
| February 03, 2026 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 490,000 |
| February 02, 2026 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 90,000 |
| January 30, 2026 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 1.02M |
| January 29, 2026 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 1.42M |
| January 28, 2026 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 60,000 |
| January 27, 2026 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 0 |
| January 26, 2026 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 160,000 |
| January 23, 2026 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 0 |
| January 22, 2026 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 0 |
| January 21, 2026 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 110,000 |
| January 20, 2026 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 330,000 |
| January 19, 2026 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 120,000 |
| January 16, 2026 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 0 |
| January 15, 2026 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 260,000 |
| January 14, 2026 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 20,000 |
| January 13, 2026 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 0 |
| January 12, 2026 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 410,000 |
| January 09, 2026 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 840,000 |
| January 08, 2026 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 1M |
| January 07, 2026 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 0 |
| January 06, 2026 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 0 |
| January 05, 2026 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 130,000 |
| January 02, 2026 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 1.08M |
| December 31, 2025 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 630,000 |
| December 30, 2025 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 130,000 |