0.02
+0.001(+5.56%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.19M |
| November 06, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 20,000 |
| November 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| November 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| November 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 20,000 |
| October 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 210,000 |
| October 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 70,000 |
| October 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| October 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 150,000 |
| October 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.07M |
| October 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| October 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 40,000 |
| October 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 300,000 |
| October 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| October 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| October 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| October 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| October 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.24M |
| October 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| October 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1M |
| October 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 690,000 |
| October 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 740,000 |
| October 06, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 140,000 |
| October 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.01M |
| October 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.2M |
| September 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 720,000 |
| September 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 180,000 |
| September 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.77M |
| September 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 30,000 |
| September 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 150,000 |
| September 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 60,000 |
| September 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 530,000 |
| September 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 620,000 |
| September 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.55M |
| September 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.16M |
| September 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.36M |
| September 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 290,000 |
| September 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.19M |
| September 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 50,000 |
| September 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| September 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 80,000 |
| September 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 330,000 |
| September 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.75M |
| September 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.2M |
| September 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.27M |
| September 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1M |
| September 01, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.88M |
| August 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 710,000 |
| August 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 130,000 |
| August 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.92M |
| August 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 200,000 |
| August 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 450,000 |
| August 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 630,000 |
| August 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 730,000 |
| August 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 950,000 |
| August 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.18M |
| August 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.07M |
| August 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.37M |
| August 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.43M |