Dadi Education Holdings Limited - 8417.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	0.02	0.02	0.02	0.02	0.02	4.07M
August 15, 2025	0.02	0.02	0.02	0.02	0.02	0
August 14, 2025	0.02	0.02	0.02	0.02	0.02	2.37M
August 13, 2025	0.02	0.02	0.02	0.02	0.02	1.43M
August 12, 2025	0.01	0.02	0.02	0.02	0.01	4.4M
August 11, 2025	0.01	0.01	0.01	0.01	0.01	0
August 08, 2025	0.01	0.01	0.01	0.01	0.01	0
August 07, 2025	0.01	0.01	0.01	0.01	0.01	0
August 06, 2025	0.01	0.01	0.01	0.01	0.01	0
August 05, 2025	0.01	0.01	0.01	0.01	0.01	0
August 04, 2025	0.01	0.01	0.01	0.01	0.01	0
August 01, 2025	0.01	0.01	0.01	0.01	0.01	0
July 31, 2025	0.01	0.01	0.01	0.01	0.01	0
July 30, 2025	0.01	0.01	0.01	0.01	0.01	0
July 29, 2025	0.01	0.01	0.01	0.01	0.01	90,000
July 28, 2025	0.01	0.01	0.01	0.01	0.01	540,000
July 25, 2025	0.01	0.01	0.01	0.01	0.01	0
July 24, 2025	0.01	0.01	0.01	0.01	0.01	0
July 23, 2025	0.01	0.01	0.01	0.01	0.01	0
July 22, 2025	0.01	0.01	0.01	0.01	0.01	0
July 21, 2025	0.01	0.01	0.01	0.01	0.01	240,000
July 18, 2025	0.01	0.01	0.01	0.01	0.01	1.38M
July 17, 2025	0.01	0.01	0.01	0.01	0.01	210,000
July 16, 2025	0.01	0.01	0.01	0.01	0.01	1.8M
July 15, 2025	0.01	0.01	0.01	0.02	0.01	6.45M
July 14, 2025	0.01	0.01	0.01	0.01	0.01	4.12M
July 11, 2025	0.01	0.01	0.01	0.01	0.01	0
July 10, 2025	0.01	0.01	0.01	0.01	0.01	0
July 09, 2025	0.01	0.01	0.01	0.01	0.01	0
July 08, 2025	0.01	0.01	0.01	0.01	0.01	110,000
July 07, 2025	0.01	0.01	0.01	0.01	0.01	180,000
July 04, 2025	0.01	0.01	0.01	0.01	0.01	10,000
July 03, 2025	0.01	0.01	0.01	0.01	0.01	50,000
July 02, 2025	0.01	0.01	0.01	0.01	0.01	120,000
June 30, 2025	0.01	0.01	0.01	0.01	0.01	0
June 27, 2025	0.01	0.01	0.01	0.01	0.01	100,000
June 26, 2025	0.01	0.01	0.01	0.01	0.01	0
June 25, 2025	0.01	0.01	0.01	0.01	0.01	130,000
June 24, 2025	0.01	0.01	0.01	0.01	0.01	0
June 23, 2025	0.01	0.01	0.01	0.01	0.01	140,000
June 20, 2025	0.01	0.01	0.01	0.01	0.01	0
June 19, 2025	0.01	0.01	0.01	0.01	0.01	0
June 18, 2025	0.01	0.01	0.01	0.01	0.01	0
June 17, 2025	0.01	0.01	0.01	0.01	0.01	0
June 16, 2025	0.01	0.01	0.01	0.01	0.01	160,000
June 13, 2025	0.01	0.01	0.01	0.01	0.01	0
June 12, 2025	0.01	0.01	0.01	0.01	0.01	270,000
June 11, 2025	0.01	0.01	0.01	0.01	0.01	0
June 10, 2025	0.01	0.01	0.01	0.01	0.01	0
June 09, 2025	0.01	0.01	0.01	0.01	0.01	1.78M
June 06, 2025	0.01	0.01	0.01	0.01	0.01	1.91M
June 05, 2025	0.01	0.01	0.01	0.01	0.01	970,000
June 04, 2025	0.01	0.01	0.01	0.01	0.01	0
June 03, 2025	0.01	0.01	0.01	0.01	0.01	0
June 02, 2025	0.01	0.01	0.01	0.01	0.01	0
May 30, 2025	0.01	0.01	0.01	0.01	0.01	360,000
May 29, 2025	0.01	0.01	0.01	0.01	0.01	110,000
May 28, 2025	0.01	0.01	0.01	0.01	0.01	290,000
May 27, 2025	0.01	0.01	0.01	0.01	0.01	20,000
May 26, 2025	0.01	0.01	0.01	0.01	0.01	500,000

Dadi Education Holdings Limited (8417.HK) HKSE