Dadi Education Holdings Limited (8417.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8417.HK Historical Return
If you invested $1000 in Dadi Education Holdings Limited (8417.HK) since IPO date, it would be worth $66.67 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $758.62, while $1000 invested 1 year ago would be worth $1,222.22. This corresponds to total returns of -93.33%, -24.14%, 22.22%, respectively, with annualized returns of -24.51%, -5.38%, 22.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8417.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.55M |
| September 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 30,000 |
| September 28, 2026 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 30,000 |
| September 25, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 690,000 |
| September 21, 2026 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 2.39M |
| September 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 380,000 |
| September 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 60,000 |
| September 03, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 130,000 |
| September 02, 2026 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 2.23M |
| September 01, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 530,000 |
| August 31, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 60,000 |
| August 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 810,000 |
| August 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 40,000 |
| August 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 120,000 |
| August 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 520,000 |
| August 06, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 710,000 |
| August 05, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 60,000 |
| July 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 480,000 |
| July 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 30,000 |
| July 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 60,000 |
| July 09, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 50,000 |
| July 06, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 40,000 |
| July 03, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 80,000 |
| June 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 60,000 |
| June 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 210,000 |
| June 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 1.44M |
| June 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.72M |
| June 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 40,000 |
| June 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 30,000 |
| June 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 580,000 |
| June 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 580,000 |
| June 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 990,000 |
| June 11, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 1.98M |
| June 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 30,000 |
| June 08, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.2M |
| June 05, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 390,000 |
| June 03, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 90,000 |
AD
