Dadi Education Holdings Limited (8417.HK) HKSE

0.02

+0.001(+5.56%)

Updated at December 05 09:17AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20250.020.020.020.020.02260,000
December 03, 20250.020.020.020.020.02170,000
December 02, 20250.020.020.020.020.02400,000
December 01, 20250.020.020.020.020.02130,000
November 28, 20250.020.020.020.020.020
November 27, 20250.020.020.020.020.020
November 26, 20250.020.020.020.020.020
November 25, 20250.020.020.020.020.020
November 24, 20250.020.020.020.020.0270,000
November 21, 20250.020.020.020.020.021.27M
November 20, 20250.020.020.020.020.02300,000
November 19, 20250.020.020.020.020.02520,000
November 18, 20250.020.020.020.020.020
November 17, 20250.020.020.020.020.020
November 14, 20250.020.020.020.020.0280,000
November 13, 20250.020.020.020.020.0250,000
November 12, 20250.020.020.020.020.0210,000
November 11, 20250.020.020.020.020.0290,000
November 10, 20250.020.020.020.020.02520,000
November 07, 20250.020.020.020.020.021.19M
November 06, 20250.020.020.020.020.0220,000
November 05, 20250.020.020.020.020.020
November 04, 20250.020.020.020.020.020
November 03, 20250.020.020.020.020.0220,000
October 31, 20250.020.020.020.020.02210,000
October 30, 20250.020.020.020.020.0270,000
October 28, 20250.020.020.020.020.020
October 27, 20250.020.020.020.020.02150,000
October 24, 20250.020.020.020.020.021.07M
October 23, 20250.020.020.020.020.020
October 22, 20250.020.020.020.020.0240,000
October 21, 20250.020.020.020.020.02300,000
October 20, 20250.020.020.020.020.020
October 17, 20250.020.020.020.020.020
October 16, 20250.020.020.020.020.020
October 15, 20250.020.020.020.020.020
October 14, 20250.020.020.020.020.021.24M
October 13, 20250.020.020.020.020.020
October 10, 20250.020.020.020.020.021M
October 09, 20250.020.020.020.020.02690,000
October 08, 20250.020.020.020.020.02740,000
October 06, 20250.020.020.020.020.02140,000
October 03, 20250.020.020.020.020.023.01M
October 02, 20250.020.020.020.020.022.2M
September 30, 20250.020.020.020.020.02720,000
September 29, 20250.020.020.020.020.02180,000
September 26, 20250.020.020.020.020.021.77M
September 25, 20250.020.020.020.020.0230,000
September 24, 20250.020.020.020.020.02150,000
September 23, 20250.020.020.020.020.0260,000
September 22, 20250.020.020.020.020.02530,000
September 19, 20250.020.020.020.020.02620,000
September 18, 20250.020.020.020.020.024.55M
September 17, 20250.020.020.020.020.022.16M
September 16, 20250.020.020.020.020.022.36M
September 15, 20250.020.020.020.020.02290,000
September 12, 20250.020.020.020.020.024.19M
September 11, 20250.020.020.020.020.0250,000
September 10, 20250.020.020.020.020.020
September 09, 20250.020.020.020.020.0280,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved