Dadi Education Holdings Limited (8417.HK) HKSE

0.02

+0(+0.00%)

Updated at May 29 11:00AM

Currency In HKD

8417.HK Historical Return

If you invested $1000 in Dadi Education Holdings Limited (8417.HK) since IPO date, it would be worth $63.64 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $617.65, while $1000 invested 1 year ago would be worth $2,100. This corresponds to total returns of -93.64%, -38.24%, 110%, respectively, with annualized returns of -25.65%, -9.18%, 110%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8417.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 29, 2026	0.02	0.02	0.02	0.02	0.02	20,000
May 28, 2026	0.02	0.02	0.02	0.02	0.02	420,000
May 26, 2026	0.02	0.02	0.02	0.02	0.02	30,000
May 22, 2026	0.02	0.02	0.02	0.02	0.02	20,000
May 20, 2026	0.02	0.02	0.02	0.02	0.02	450,000
May 18, 2026	0.02	0.02	0.02	0.02	0.02	450,000
May 15, 2026	0.02	0.02	0.02	0.02	0.02	350,000
May 14, 2026	0.02	0.02	0.02	0.02	0.02	1.22M
May 13, 2026	0.02	0.02	0.02	0.03	0.02	2.42M
May 12, 2026	0.02	0.02	0.02	0.02	0.02	280,000
May 08, 2026	0.02	0.02	0.02	0.02	0.02	710,000
May 06, 2026	0.02	0.02	0.02	0.02	0.02	380,000
May 05, 2026	0.02	0.02	0.02	0.02	0.02	80,000
April 30, 2026	0.02	0.02	0.02	0.02	0.02	610,000
April 28, 2026	0.02	0.02	0.02	0.02	0.02	1.24M
April 27, 2026	0.02	0.02	0.02	0.02	0.02	330,000
April 24, 2026	0.02	0.02	0.02	0.02	0.02	310,000
April 23, 2026	0.02	0.02	0.02	0.02	0.02	110,000
April 20, 2026	0.02	0.02	0.02	0.02	0.02	100,000
April 17, 2026	0.02	0.02	0.02	0.02	0.02	320,000
April 15, 2026	0.02	0.02	0.02	0.02	0.02	1.7M
April 14, 2026	0.02	0.02	0.02	0.02	0.02	610,000
April 13, 2026	0.02	0.02	0.02	0.02	0.02	100,000
April 10, 2026	0.02	0.02	0.02	0.02	0.02	20,000
April 09, 2026	0.02	0.02	0.02	0.02	0.02	200,000
April 02, 2026	0.02	0.02	0.02	0.02	0.02	520,000
April 01, 2026	-1	-1	0.02	-1	-1	0
March 31, 2026	-1	-1	0.02	-1	-1	0
March 30, 2026	0.02	0.02	0.02	0.02	0.02	380,000
March 27, 2026	-1	-1	0.02	-1	-1	0
March 26, 2026	0.02	0.02	0.02	0.02	0.02	2.09M
March 25, 2026	0.02	0.02	0.02	0.02	0.02	0
March 24, 2026	0.02	0.02	0.02	0.02	0.02	20,001
March 23, 2026	0.02	0.02	0.02	0.02	0.02	110,000
March 20, 2026	0.02	0.02	0.02	0.02	0.02	100,000
March 19, 2026	0.02	0.02	0.02	0.02	0.02	80,000
March 18, 2026	0.02	0.02	0.02	0.02	0.02	910,000
March 17, 2026	0.02	0.02	0.02	0.02	0.02	190,000
March 16, 2026	0.02	0.02	0.02	0.02	0.02	210,000
March 13, 2026	0.02	0.02	0.02	0.02	0.02	80,000
March 12, 2026	0.02	0.02	0.02	0.02	0.02	0
March 11, 2026	0.02	0.02	0.02	0.02	0.02	0
March 10, 2026	0.02	0.02	0.02	0.02	0.02	50,000
March 09, 2026	0.02	0.02	0.02	0.02	0.02	0
March 06, 2026	-1	-1	0.02	-1	-1	0
March 05, 2026	0.02	0.02	0.02	0.02	0.02	230,000
March 04, 2026	0.02	0.02	0.02	0.02	0.02	60,000
March 03, 2026	0.02	0.02	0.02	0.02	0.02	430,000
March 02, 2026	0.02	0.02	0.02	0.02	0.02	50,000
February 27, 2026	0.02	0.02	0.02	0.02	0.02	0
February 26, 2026	0.02	0.02	0.02	0.02	0.02	790,000
February 25, 2026	0.02	0.02	0.02	0.02	0.02	90,000
February 24, 2026	0.02	0.02	0.02	0.02	0.02	20,000
February 23, 2026	0.02	0.02	0.02	0.02	0.02	1.26M
February 20, 2026	0.02	0.02	0.02	0.02	0.02	0
February 16, 2026	0.02	0.02	0.02	0.02	0.02	160,000
February 13, 2026	0.02	0.02	0.02	0.02	0.02	1.01M
February 12, 2026	0.02	0.02	0.02	0.02	0.02	1.31M
February 11, 2026	0.03	0.03	0.03	0.03	0.03	10,000
February 10, 2026	0.02	0.03	0.03	0.03	0.02	1.79M