0.02
+0.001(+5.56%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 330,000 |
| September 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.75M |
| September 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.2M |
| September 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.27M |
| September 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1M |
| September 01, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.88M |
| August 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 710,000 |
| August 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 130,000 |
| August 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.92M |
| August 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 200,000 |
| August 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 450,000 |
| August 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 630,000 |
| August 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 730,000 |
| August 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 950,000 |
| August 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.18M |
| August 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.07M |
| August 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.37M |
| August 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.43M |
| August 12, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 4.4M |
| August 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| August 08, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| August 07, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| August 06, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| August 05, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| August 04, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| August 01, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| July 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| July 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| July 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 90,000 |
| July 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 540,000 |
| July 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| July 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| July 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| July 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| July 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 240,000 |
| July 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.38M |
| July 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 210,000 |
| July 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.8M |
| July 15, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 6.45M |
| July 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.12M |
| July 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| July 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| July 09, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| July 08, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 110,000 |
| July 07, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 180,000 |
| July 04, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 |
| July 03, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 50,000 |
| July 02, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 120,000 |
| June 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| June 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 100,000 |
| June 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| June 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 130,000 |
| June 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| June 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 140,000 |
| June 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| June 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| June 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| June 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| June 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 160,000 |