Yamaguchi Financial Group, Inc. (8418.T) JPX

Currency In JPY

8418.T Historical Return

If you invested ¥1000 in Yamaguchi Financial Group, Inc. (8418.T) 10 years ago, it would be worth ¥3,967.95 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,429.07, while ¥1000 invested 1 year ago would be worth ¥1,805.86. This corresponds to total returns of 296.79%, 442.91%, 80.59%, respectively, with annualized returns of 14.77%, 40.24%, 80.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8418.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2,978.5	2,976	2,976	3,023	2,924	1.36M
July 30, 2026	2,915.5	2,928.5	2,928.5	2,954	2,899.5	596,000
July 29, 2026	3,051	3,000	3,000	3,057	2,940	839,200
July 28, 2026	3,145	3,058	3,058	3,159	3,052	573,500
July 27, 2026	3,130	3,172	3,172	3,181	3,099	605,200
July 24, 2026	3,083	3,121	3,121	3,144	3,070	429,000
July 23, 2026	3,067	3,123	3,123	3,124	3,065	547,800
July 22, 2026	3,062	3,085	3,085	3,110	3,031	536,500
July 21, 2026	2,952	3,048	3,048	3,059	2,921	821,900
July 17, 2026	3,077	2,902	2,902	3,103	2,881.5	989,500
July 16, 2026	3,075	3,071	3,071	3,103	3,050	481,700
July 15, 2026	3,050	3,095	3,095	3,095	3,037	494,700
July 14, 2026	2,985	3,017	3,017	3,033	2,965	506,300
July 13, 2026	3,005	2,984.5	2,984.5	3,059	2,982.5	553,200
July 10, 2026	3,032	2,972.5	2,972.5	3,063	2,965	642,000
July 09, 2026	3,047	3,032	3,032	3,047	2,995	380,500
July 08, 2026	3,004	3,056	3,056	3,094	3,004	625,900
July 07, 2026	3,064	3,004	3,004	3,144	3,004	794,400
July 06, 2026	2,990	3,026	3,026	3,026	2,960.5	378,700
July 03, 2026	2,957.5	2,987	2,987	2,987.5	2,939	356,700
July 02, 2026	2,945	2,933.5	2,933.5	2,968.5	2,920.5	465,600
July 01, 2026	2,859.5	2,895	2,895	2,906.5	2,859.5	429,600
June 30, 2026	2,866.5	2,854	2,854	2,914	2,854	451,400
June 29, 2026	2,909	2,876	2,876	2,926	2,848.5	514,200
June 26, 2026	2,891	2,876.5	2,876.5	2,924	2,852.5	451,600
June 25, 2026	2,888	2,878	2,878	2,898	2,834.5	399,600
June 24, 2026	2,889	2,838	2,838	2,912	2,811.5	350,000
June 23, 2026	2,911	2,880	2,880	2,932	2,878.5	452,300
June 22, 2026	2,835	2,910	2,910	2,923	2,825.5	397,600
June 19, 2026	2,891.5	2,859.5	2,859.5	2,919.5	2,808.5	1.11M
June 18, 2026	2,880	2,921	2,921	2,923.5	2,875	360,200
June 17, 2026	2,947.5	2,850.5	2,850.5	2,965	2,850.5	562,900
June 16, 2026	2,895	2,917	2,917	2,923	2,832	550,300
June 15, 2026	2,970	2,926	2,926	3,013	2,921.5	752,700
June 12, 2026	2,897.5	2,920	2,920	2,963	2,882	828,700
June 11, 2026	2,889	2,847.5	2,847.5	2,893	2,815.5	645,900
June 10, 2026	2,928	2,889	2,889	3,024	2,872.5	1.06M
June 09, 2026	2,830	2,903.5	2,903.5	2,928	2,802.5	1.38M
June 08, 2026	2,727	2,793	2,793	2,793	2,700	873,000
June 05, 2026	2,752	2,731	2,731	2,777.5	2,715.5	548,000
June 04, 2026	2,688	2,733.5	2,733.5	2,768.5	2,630	632,500
June 03, 2026	2,700	2,704	2,704	2,720	2,673.5	615,800
June 02, 2026	2,633.5	2,681.5	2,681.5	2,681.5	2,563.5	727,600
June 01, 2026	2,740.5	2,680	2,680	2,749.5	2,665	597,500
May 29, 2026	2,740	2,740.5	2,740.5	2,780.5	2,724.5	505,900
May 28, 2026	2,792.5	2,742.5	2,742.5	2,792.5	2,720	466,600
May 27, 2026	2,812.5	2,792	2,792	2,839.5	2,761	552,800
May 26, 2026	2,827.5	2,815	2,815	2,843	2,770	685,900
May 25, 2026	2,852	2,843.5	2,843.5	2,855	2,794.5	675,500
May 22, 2026	2,913	2,863	2,863	2,920	2,845	695,900
May 21, 2026	2,874	2,906.5	2,906.5	2,921	2,868	723,000
May 20, 2026	2,882	2,838.5	2,838.5	2,895	2,822	489,200
May 19, 2026	2,852	2,850.5	2,850.5	2,881	2,829.5	585,700
May 18, 2026	2,800	2,789.5	2,789.5	2,815.5	2,765	583,300
May 15, 2026	2,814.5	2,813	2,813	2,866	2,776	616,000
May 14, 2026	2,829	2,814.5	2,814.5	2,836	2,802.5	455,600
May 13, 2026	2,790	2,811.5	2,811.5	2,841.5	2,787.5	630,000
May 12, 2026	2,896.5	2,795	2,795	2,910	2,795	970,900
May 11, 2026	2,816	2,899	2,899	2,932	2,816	1.81M
May 08, 2026	2,651.5	2,640	2,640	2,664.5	2,572.5	874,500