Yamaguchi Financial Group, Inc. (8418.T) JPX

2,080.00

-5(-0.24%)

Updated at December 25 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 20252,0982,0802,0802,0982,072.5398,800
December 24, 20252,120.52,0852,0852,133.52,079.5617,400
December 23, 20252,117.52,118.52,118.52,1502,115.5521,300
December 22, 20252,1402,1242,1242,1402,121.5457,400
December 19, 20252,098.52,1072,1072,122.52,097.5622,600
December 18, 20252,102.52,099.52,099.52,108.52,087.5329,600
December 17, 20252,1032,0952,0952,111.52,074.5520,100
December 16, 20252,143.52,1012,1012,150.52,095.5568,900
December 15, 20252,1212,153.52,153.52,153.52,110752,400
December 12, 20252,092.52,120.52,120.52,1372,078.5861,000
December 11, 20252,0832,0622,0622,0992,055.5509,800
December 10, 20252,0632,069.52,069.52,079.52,048531,700
December 09, 20252,043.52,050.52,050.52,063.52,043.5480,600
December 08, 20252,040.52,0352,0352,051.52,020537,200
December 05, 20252,0422,051.52,051.52,052.52,030659,400
December 04, 20252,0082,046.52,046.52,046.51,991.5739,700
December 03, 20252,011.51,9961,9962,018.51,985938,600
December 02, 20252,030.52,0232,0232,0552,0111M
December 01, 20252,0442,029.52,029.52,0742,0291.03M
November 28, 20252,0102,0382,0382,059.52,009.51.08M
November 27, 20251,9832,020.52,020.52,026.51,958.52.52M
November 26, 20251,809.51,8231,8231,8231,800883,400
November 25, 20251,802.51,8011,8011,8141,785824,600
November 21, 20251,763.51,796.51,796.51,8071,763.5786,300
November 20, 20251,7751,771.51,771.51,783.51,763555,200
November 19, 20251,746.51,7531,7531,776.51,740.5789,100
November 18, 20251,761.51,7171,7171,761.51,717888,100
November 17, 20251,7771,7751,7751,8031,769.5893,900
November 14, 20251,7971,8041,8041,819.51,785591,200
November 13, 20251,818.51,810.51,810.51,8261,805477,700
November 12, 20251,798.51,8061,8061,8201,794696,800
November 11, 20251,826.51,7891,7891,826.51,786561,000
November 10, 20251,7951,8261,8261,836.51,785.5975,700
November 07, 20251,798.51,772.51,772.51,8041,762925,700
November 06, 20251,7711,8011,8011,8061,770.5775,100
November 05, 20251,7781,769.51,769.51,7781,716.5906,600
November 04, 20251,7551,7791,7791,785.51,744889,300
October 31, 20251,7821,767.51,767.51,7821,755.5467,500
October 30, 20251,733.51,770.51,770.51,7711,730.5898,200
October 29, 20251,7631,7321,7321,7701,726.5809,400
October 28, 20251,7831,761.51,761.51,7941,761.5774,600
October 27, 20251,763.51,7851,7851,7961,759.5621,700
October 24, 20251,750.51,744.51,744.51,751.51,739458,900
October 23, 20251,741.51,7551,7551,758.51,737560,900
October 22, 20251,7301,7391,7391,7491,727631,400
October 21, 20251,7451,734.51,734.51,749.51,734.5544,300
October 20, 20251,699.51,741.51,741.51,741.51,682.5519,400
October 17, 20251,672.51,6671,6671,676.51,658.5378,200
October 16, 20251,6871,6931,6931,702.51,685370,200
October 15, 20251,665.51,683.51,683.51,683.51,661.5451,400
October 14, 20251,6671,650.51,650.51,6741,637.51.22M
October 10, 20251,7401,706.51,706.51,7501,706.5732,800
October 09, 20251,7441,753.51,753.51,7551,737.5446,300
October 08, 20251,735.51,750.51,750.51,7611,731.5478,500
October 07, 20251,7471,7301,7301,7541,729.5457,300
October 06, 20251,7811,740.51,740.51,785.51,7171.02M
October 03, 20251,756.51,7771,7771,7871,756916,400
October 02, 20251,7721,7651,7651,783.51,752597,100
October 01, 20251,7821,7681,7681,805.51,767616,300
September 30, 20251,790.51,802.51,802.51,8101,771.5545,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved