Yamaguchi Financial Group, Inc. (8418.T) JPX

Currency In JPY

8418.T Historical Return

If you invested ¥1000 in Yamaguchi Financial Group, Inc. (8418.T) 10 years ago, it would be worth ¥3,938.47 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,473.25, while ¥1000 invested 1 year ago would be worth ¥1,821.55. This corresponds to total returns of 293.85%, 447.32%, 82.16%, respectively, with annualized returns of 14.68%, 40.49%, 82.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8418.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	3,113	3,203	3,203	3,233	3,103	803,900
September 10, 2026	3,115	3,204	3,204	3,213	3,111	462,900
September 09, 2026	3,130	3,110	3,110	3,167	3,103	410,600
September 08, 2026	3,200	3,144	3,144	3,213	3,144	423,300
September 07, 2026	3,238	3,230	3,230	3,258	3,204	278,400
September 04, 2026	3,235	3,226	3,226	3,255	3,176	509,800
September 03, 2026	3,220	3,224	3,224	3,264	3,197	483,400
September 02, 2026	3,190	3,196	3,196	3,252	3,187	439,500
September 01, 2026	3,188	3,255	3,255	3,255	3,168	345,600
August 31, 2026	3,197	3,240	3,240	3,240	3,148	746,100
August 28, 2026	3,154	3,198	3,198	3,224	3,149	387,800
August 27, 2026	3,161	3,158	3,158	3,197	3,138	384,000
August 26, 2026	3,150	3,161	3,161	3,194	3,137	357,500
August 25, 2026	3,081	3,127	3,127	3,148	3,079	259,500
August 24, 2026	3,126	3,072	3,072	3,126	3,068	284,700
August 21, 2026	3,074	3,106	3,106	3,120	3,057	265,400
August 20, 2026	3,071	3,075	3,075	3,091	3,033	429,100
August 19, 2026	3,185	3,079	3,079	3,185	3,074	511,500
August 18, 2026	3,225	3,222	3,222	3,262	3,199	371,000
August 17, 2026	3,235	3,183	3,183	3,261	3,183	349,300
August 14, 2026	3,200	3,202	3,202	3,279	3,194	784,100
August 13, 2026	3,100	3,197	3,197	3,197	3,100	819,900
August 12, 2026	3,033	3,043	3,043	3,076	3,015	494,700
August 10, 2026	3,020	2,998	2,998	3,037	2,976	551,500
August 07, 2026	3,100	3,075	3,075	3,102	3,057	517,000
August 06, 2026	3,027	3,074	3,074	3,097	3,026	391,600
August 05, 2026	2,953.5	3,018	3,018	3,029	2,949	378,000
August 04, 2026	2,943	2,953	2,953	2,980	2,924.5	477,600
August 03, 2026	2,991	2,943.5	2,943.5	3,009	2,850.5	507,500
July 31, 2026	2,978.5	2,976	2,976	3,023	2,924	1.36M
July 30, 2026	2,915.5	2,928.5	2,928.5	2,954	2,899.5	596,000
July 29, 2026	3,051	3,000	3,000	3,057	2,940	839,200
July 28, 2026	3,145	3,058	3,058	3,159	3,052	573,500
July 27, 2026	3,130	3,172	3,172	3,181	3,099	605,200
July 24, 2026	3,083	3,121	3,121	3,144	3,070	429,000
July 23, 2026	3,067	3,123	3,123	3,124	3,065	547,800
July 22, 2026	3,062	3,085	3,085	3,110	3,031	536,500
July 21, 2026	2,952	3,048	3,048	3,059	2,921	821,900
July 17, 2026	3,077	2,902	2,902	3,103	2,881.5	989,500
July 16, 2026	3,075	3,071	3,071	3,103	3,050	481,700
July 15, 2026	3,050	3,095	3,095	3,095	3,037	494,700
July 14, 2026	2,985	3,017	3,017	3,033	2,965	506,300
July 13, 2026	3,005	2,984.5	2,984.5	3,059	2,982.5	553,200
July 10, 2026	3,032	2,972.5	2,972.5	3,063	2,965	642,000
July 09, 2026	3,047	3,032	3,032	3,047	2,995	380,500
July 08, 2026	3,004	3,056	3,056	3,094	3,004	625,900
July 07, 2026	3,064	3,004	3,004	3,144	3,004	794,400
July 06, 2026	2,990	3,026	3,026	3,026	2,960.5	378,700
July 03, 2026	2,957.5	2,987	2,987	2,987.5	2,939	356,700
July 02, 2026	2,945	2,933.5	2,933.5	2,968.5	2,920.5	465,600
July 01, 2026	2,859.5	2,895	2,895	2,906.5	2,859.5	429,600
June 30, 2026	2,866.5	2,854	2,854	2,914	2,854	451,400
June 29, 2026	2,909	2,876	2,876	2,926	2,848.5	514,200
June 26, 2026	2,891	2,876.5	2,876.5	2,924	2,852.5	451,600
June 25, 2026	2,888	2,878	2,878	2,898	2,834.5	399,600
June 24, 2026	2,889	2,838	2,838	2,912	2,811.5	350,000
June 23, 2026	2,911	2,880	2,880	2,932	2,878.5	452,300
June 22, 2026	2,835	2,910	2,910	2,923	2,825.5	397,600
June 19, 2026	2,891.5	2,859.5	2,859.5	2,919.5	2,808.5	1.11M
June 18, 2026	2,880	2,921	2,921	2,923.5	2,875	360,200