Yamaguchi Financial Group, Inc. (8418.T) JPX

Currency In JPY

8418.T Historical Return

If you invested ¥1000 in Yamaguchi Financial Group, Inc. (8418.T) 10 years ago, it would be worth ¥4,035.92 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,790.78, while ¥1000 invested 1 year ago would be worth ¥1,763.46. This corresponds to total returns of 303.59%, 479.08%, 76.35%, respectively, with annualized returns of 14.96%, 42.08%, 76.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8418.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	3,074	3,106	3,106	3,120	3,057	265,400
August 20, 2026	3,071	3,075	3,075	3,091	3,033	429,100
August 19, 2026	3,185	3,079	3,079	3,185	3,074	511,500
August 18, 2026	3,225	3,222	3,222	3,262	3,199	371,000
August 17, 2026	3,235	3,183	3,183	3,261	3,183	349,300
August 14, 2026	3,200	3,202	3,202	3,279	3,194	784,100
August 13, 2026	3,100	3,197	3,197	3,197	3,100	819,900
August 12, 2026	3,033	3,043	3,043	3,076	3,015	494,700
August 10, 2026	3,020	2,998	2,998	3,037	2,976	551,500
August 07, 2026	3,100	3,075	3,075	3,102	3,057	517,000
August 06, 2026	3,027	3,074	3,074	3,097	3,026	391,600
August 05, 2026	2,953.5	3,018	3,018	3,029	2,949	378,000
August 04, 2026	2,943	2,953	2,953	2,980	2,924.5	477,600
August 03, 2026	2,991	2,943.5	2,943.5	3,009	2,850.5	507,500
July 31, 2026	2,978.5	2,976	2,976	3,023	2,924	1.36M
July 30, 2026	2,915.5	2,928.5	2,928.5	2,954	2,899.5	596,000
July 29, 2026	3,051	3,000	3,000	3,057	2,940	839,200
July 28, 2026	3,145	3,058	3,058	3,159	3,052	573,500
July 27, 2026	3,130	3,172	3,172	3,181	3,099	605,200
July 24, 2026	3,083	3,121	3,121	3,144	3,070	429,000
July 23, 2026	3,067	3,123	3,123	3,124	3,065	547,800
July 22, 2026	3,062	3,085	3,085	3,110	3,031	536,500
July 21, 2026	2,952	3,048	3,048	3,059	2,921	821,900
July 17, 2026	3,077	2,902	2,902	3,103	2,881.5	989,500
July 16, 2026	3,075	3,071	3,071	3,103	3,050	481,700
July 15, 2026	3,050	3,095	3,095	3,095	3,037	494,700
July 14, 2026	2,985	3,017	3,017	3,033	2,965	506,300
July 13, 2026	3,005	2,984.5	2,984.5	3,059	2,982.5	553,200
July 10, 2026	3,032	2,972.5	2,972.5	3,063	2,965	642,000
July 09, 2026	3,047	3,032	3,032	3,047	2,995	380,500
July 08, 2026	3,004	3,056	3,056	3,094	3,004	625,900
July 07, 2026	3,064	3,004	3,004	3,144	3,004	794,400
July 06, 2026	2,990	3,026	3,026	3,026	2,960.5	378,700
July 03, 2026	2,957.5	2,987	2,987	2,987.5	2,939	356,700
July 02, 2026	2,945	2,933.5	2,933.5	2,968.5	2,920.5	465,600
July 01, 2026	2,859.5	2,895	2,895	2,906.5	2,859.5	429,600
June 30, 2026	2,866.5	2,854	2,854	2,914	2,854	451,400
June 29, 2026	2,909	2,876	2,876	2,926	2,848.5	514,200
June 26, 2026	2,891	2,876.5	2,876.5	2,924	2,852.5	451,600
June 25, 2026	2,888	2,878	2,878	2,898	2,834.5	399,600
June 24, 2026	2,889	2,838	2,838	2,912	2,811.5	350,000
June 23, 2026	2,911	2,880	2,880	2,932	2,878.5	452,300
June 22, 2026	2,835	2,910	2,910	2,923	2,825.5	397,600
June 19, 2026	2,891.5	2,859.5	2,859.5	2,919.5	2,808.5	1.11M
June 18, 2026	2,880	2,921	2,921	2,923.5	2,875	360,200
June 17, 2026	2,947.5	2,850.5	2,850.5	2,965	2,850.5	562,900
June 16, 2026	2,895	2,917	2,917	2,923	2,832	550,300
June 15, 2026	2,970	2,926	2,926	3,013	2,921.5	752,700
June 12, 2026	2,897.5	2,920	2,920	2,963	2,882	828,700
June 11, 2026	2,889	2,847.5	2,847.5	2,893	2,815.5	645,900
June 10, 2026	2,928	2,889	2,889	3,024	2,872.5	1.06M
June 09, 2026	2,830	2,903.5	2,903.5	2,928	2,802.5	1.38M
June 08, 2026	2,727	2,793	2,793	2,793	2,700	873,000
June 05, 2026	2,752	2,731	2,731	2,777.5	2,715.5	548,000
June 04, 2026	2,688	2,733.5	2,733.5	2,768.5	2,630	632,500
June 03, 2026	2,700	2,704	2,704	2,720	2,673.5	615,800
June 02, 2026	2,633.5	2,681.5	2,681.5	2,681.5	2,563.5	727,600
June 01, 2026	2,740.5	2,680	2,680	2,749.5	2,665	597,500
May 29, 2026	2,740	2,740.5	2,740.5	2,780.5	2,724.5	505,900
May 28, 2026	2,792.5	2,742.5	2,742.5	2,792.5	2,720	466,600