Yamaguchi Financial Group, Inc. (8418.T) JPX

1,701.50

+34.5(+2.07%)

Updated at October 20 09:50AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,672.51,6671,6671,676.51,658.5378,200
October 16, 20251,6871,6931,6931,702.51,685370,200
October 15, 20251,665.51,683.51,683.51,683.51,661.5451,400
October 14, 20251,6671,650.51,650.51,6741,637.51.22M
October 10, 20251,7401,706.51,706.51,7501,706.5732,800
October 09, 20251,7441,753.51,753.51,7551,737.5446,300
October 08, 20251,735.51,750.51,750.51,7611,731.5478,500
October 07, 20251,7471,7301,7301,7541,729.5457,300
October 06, 20251,7811,740.51,740.51,785.51,7171.02M
October 03, 20251,756.51,7771,7771,7871,756916,400
October 02, 20251,7721,7651,7651,783.51,752597,100
October 01, 20251,7821,7681,7681,805.51,767616,300
September 30, 20251,790.51,802.51,802.51,8101,771.5545,700
September 29, 20251,8121,7911,7911,8181,788582,900
September 26, 20251,8181,8611,8611,8611,813783,200
September 25, 20251,7871,817.51,817.51,8181,785620,300
September 24, 20251,790.51,7851,7851,7931,777.5456,900
September 22, 20251,7601,7771,7771,7841,756.5357,200
September 19, 20251,7661,7631,7631,7821,7531.04M
September 18, 20251,7791,762.51,762.51,7801,758390,800
September 17, 20251,7811,766.51,766.51,7871,757.5400,700
September 16, 20251,8051,7971,7971,808.51,785400,700
September 12, 20251,821.51,807.51,807.51,821.51,789.5722,800
September 11, 20251,803.51,7901,7901,8101,783.5398,600
September 10, 20251,7721,8011,8011,803.51,771415,800
September 09, 20251,7851,7701,7701,789.51,760.5371,800
September 08, 20251,7801,782.51,782.51,7831,761430,200
September 05, 20251,7911,775.51,775.51,7951,770477,500
September 04, 20251,769.51,784.51,784.51,7921,766302,100
September 03, 20251,8081,7691,7691,8101,758634,600
September 02, 20251,785.51,8081,8081,8151,773.5405,300
September 01, 20251,7781,773.51,773.51,794.51,759.5434,000
August 29, 20251,7781,778.51,778.51,7891,771393,900
August 28, 20251,783.51,789.51,789.51,7951,773.5370,600
August 27, 20251,7951,7851,7851,7981,776.5531,500
August 26, 20251,8111,784.51,784.51,818.51,781909,900
August 25, 20251,824.51,8101,8101,828.51,800336,900
August 22, 20251,769.51,810.51,810.51,8151,767.5602,400
August 21, 20251,7571,7661,7661,769.51,752364,900
August 20, 20251,755.51,7591,7591,776.51,745414,500
August 19, 20251,7671,7541,7541,7691,744.5486,900
August 18, 20251,780.51,7661,7661,787.51,765674,600
August 15, 20251,759.51,784.51,784.51,7961,756910,700
August 14, 20251,7361,7481,7481,7481,716726,700
August 13, 20251,7431,744.51,744.51,763.51,729.5799,400
August 12, 20251,7701,7431,7431,7751,7371.19M
August 08, 20251,779.51,7781,7781,7881,759.5604,100
August 07, 20251,7421,772.51,772.51,788.51,736612,900
August 06, 20251,724.51,742.51,742.51,7441,724.5474,000
August 05, 20251,699.51,724.51,724.51,732.51,695581,700
August 04, 20251,6811,6941,6941,697.51,674615,100
August 01, 20251,7061,743.51,743.51,743.51,699.5482,000
July 31, 20251,681.51,7191,7191,7231,6801.52M
July 30, 20251,6721,684.51,684.51,686.51,664.5470,700
July 29, 20251,6641,677.51,677.51,685.51,655.5483,600
July 28, 20251,7271,659.51,659.51,7271,657868,600
July 25, 20251,7191,7291,7291,733.51,709.5974,900
July 24, 20251,689.51,7191,7191,725.51,6761.16M
July 23, 20251,664.51,674.51,674.51,6951,6421.04M
July 22, 20251,6431,643.51,643.51,6551,629.5402,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved