Yamaguchi Financial Group, Inc. (8418.T) JPX

Currency In JPY

AD

8418.T Historical Return

If you invested ¥1000 in Yamaguchi Financial Group, Inc. (8418.T) 10 years ago, it would be worth ¥3,938.47 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,473.25, while ¥1000 invested 1 year ago would be worth ¥1,821.55. This corresponds to total returns of 293.85%, 447.32%, 82.16%, respectively, with annualized returns of 14.68%, 40.49%, 82.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8418.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20263,1133,2033,2033,2333,103803,900
September 10, 20263,1153,2043,2043,2133,111462,900
September 09, 20263,1303,1103,1103,1673,103410,600
September 08, 20263,2003,1443,1443,2133,144423,300
September 07, 20263,2383,2303,2303,2583,204278,400
September 04, 20263,2353,2263,2263,2553,176509,800
September 03, 20263,2203,2243,2243,2643,197483,400
September 02, 20263,1903,1963,1963,2523,187439,500
September 01, 20263,1883,2553,2553,2553,168345,600
August 31, 20263,1973,2403,2403,2403,148746,100
August 28, 20263,1543,1983,1983,2243,149387,800
August 27, 20263,1613,1583,1583,1973,138384,000
August 26, 20263,1503,1613,1613,1943,137357,500
August 25, 20263,0813,1273,1273,1483,079259,500
August 24, 20263,1263,0723,0723,1263,068284,700
August 21, 20263,0743,1063,1063,1203,057265,400
August 20, 20263,0713,0753,0753,0913,033429,100
August 19, 20263,1853,0793,0793,1853,074511,500
August 18, 20263,2253,2223,2223,2623,199371,000
August 17, 20263,2353,1833,1833,2613,183349,300
August 14, 20263,2003,2023,2023,2793,194784,100
August 13, 20263,1003,1973,1973,1973,100819,900
August 12, 20263,0333,0433,0433,0763,015494,700
August 10, 20263,0202,9982,9983,0372,976551,500
August 07, 20263,1003,0753,0753,1023,057517,000
August 06, 20263,0273,0743,0743,0973,026391,600
August 05, 20262,953.53,0183,0183,0292,949378,000
August 04, 20262,9432,9532,9532,9802,924.5477,600
August 03, 20262,9912,943.52,943.53,0092,850.5507,500
July 31, 20262,978.52,9762,9763,0232,9241.36M
July 30, 20262,915.52,928.52,928.52,9542,899.5596,000
July 29, 20263,0513,0003,0003,0572,940839,200
July 28, 20263,1453,0583,0583,1593,052573,500
July 27, 20263,1303,1723,1723,1813,099605,200
July 24, 20263,0833,1213,1213,1443,070429,000
July 23, 20263,0673,1233,1233,1243,065547,800
July 22, 20263,0623,0853,0853,1103,031536,500
July 21, 20262,9523,0483,0483,0592,921821,900
July 17, 20263,0772,9022,9023,1032,881.5989,500
July 16, 20263,0753,0713,0713,1033,050481,700
July 15, 20263,0503,0953,0953,0953,037494,700
July 14, 20262,9853,0173,0173,0332,965506,300
July 13, 20263,0052,984.52,984.53,0592,982.5553,200
July 10, 20263,0322,972.52,972.53,0632,965642,000
July 09, 20263,0473,0323,0323,0472,995380,500
July 08, 20263,0043,0563,0563,0943,004625,900
July 07, 20263,0643,0043,0043,1443,004794,400
July 06, 20262,9903,0263,0263,0262,960.5378,700
July 03, 20262,957.52,9872,9872,987.52,939356,700
July 02, 20262,9452,933.52,933.52,968.52,920.5465,600
July 01, 20262,859.52,8952,8952,906.52,859.5429,600
June 30, 20262,866.52,8542,8542,9142,854451,400
June 29, 20262,9092,8762,8762,9262,848.5514,200
June 26, 20262,8912,876.52,876.52,9242,852.5451,600
June 25, 20262,8882,8782,8782,8982,834.5399,600
June 24, 20262,8892,8382,8382,9122,811.5350,000
June 23, 20262,9112,8802,8802,9322,878.5452,300
June 22, 20262,8352,9102,9102,9232,825.5397,600
June 19, 20262,891.52,859.52,859.52,919.52,808.51.11M
June 18, 20262,8802,9212,9212,923.52,875360,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved