Yamaguchi Financial Group, Inc. (8418.T) JPX

2,681.50

+1.5(+0.06%)

Updated at June 02 03:30PM

Currency In JPY

8418.T Historical Return

If you invested ¥1000 in Yamaguchi Financial Group, Inc. (8418.T) 10 years ago, it would be worth ¥3,372.15 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,876.78, while ¥1000 invested 1 year ago would be worth ¥1,773.17. This corresponds to total returns of 237.22%, 387.68%, 77.32%, respectively, with annualized returns of 12.92%, 37.26%, 77.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8418.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2,633.5	2,681.5	2,681.5	2,681.5	2,563.5	727,600
June 01, 2026	2,740.5	2,680	2,680	2,749.5	2,665	597,500
May 29, 2026	2,740	2,740.5	2,740.5	2,780.5	2,724.5	505,900
May 28, 2026	2,792.5	2,742.5	2,742.5	2,792.5	2,720	466,600
May 27, 2026	2,812.5	2,792	2,792	2,839.5	2,761	552,800
May 26, 2026	2,827.5	2,815	2,815	2,843	2,770	685,900
May 25, 2026	2,852	2,843.5	2,843.5	2,855	2,794.5	675,500
May 22, 2026	2,913	2,863	2,863	2,920	2,845	695,900
May 21, 2026	2,874	2,906.5	2,906.5	2,921	2,868	723,000
May 20, 2026	2,882	2,838.5	2,838.5	2,895	2,822	489,200
May 19, 2026	2,852	2,850.5	2,850.5	2,881	2,829.5	585,700
May 18, 2026	2,800	2,789.5	2,789.5	2,815.5	2,765	583,300
May 15, 2026	2,814.5	2,813	2,813	2,866	2,776	616,000
May 14, 2026	2,829	2,814.5	2,814.5	2,836	2,802.5	455,600
May 13, 2026	2,790	2,811.5	2,811.5	2,841.5	2,787.5	630,000
May 12, 2026	2,896.5	2,795	2,795	2,910	2,795	970,900
May 11, 2026	2,816	2,899	2,899	2,932	2,816	1.81M
May 08, 2026	2,651.5	2,640	2,640	2,664.5	2,572.5	874,500
May 07, 2026	2,694	2,683.5	2,683.5	2,716	2,655.5	943,100
May 01, 2026	2,674	2,640	2,640	2,684	2,600	818,700
April 30, 2026	2,735.5	2,687	2,687	2,735.5	2,648	922,900
April 28, 2026	2,627.5	2,779	2,779	2,784	2,620.5	751,200
April 27, 2026	2,542.5	2,592	2,592	2,592	2,522.5	445,800
April 24, 2026	2,596.5	2,553.5	2,553.5	2,605	2,535	470,300
April 23, 2026	2,580	2,598	2,598	2,623.5	2,573	440,200
April 22, 2026	2,670	2,625	2,625	2,677.5	2,602	474,800
April 21, 2026	2,763.5	2,670	2,670	2,763.5	2,670	520,100
April 20, 2026	2,790	2,736.5	2,736.5	2,806.5	2,736.5	559,600
April 17, 2026	2,741	2,769.5	2,769.5	2,788.5	2,725	532,400
April 16, 2026	2,765	2,735	2,735	2,768.5	2,724.5	407,900
April 15, 2026	2,728	2,722	2,722	2,767	2,719.5	453,400
April 14, 2026	2,715	2,704.5	2,704.5	2,723.5	2,688	349,800
April 13, 2026	2,690	2,702	2,702	2,719.5	2,665	376,600
April 10, 2026	2,698	2,698.5	2,698.5	2,736	2,686	526,400
April 09, 2026	2,705	2,666	2,666	2,722	2,661.5	441,200
April 08, 2026	2,747.5	2,678.5	2,678.5	2,747.5	2,674	545,600
April 07, 2026	2,643	2,618	2,618	2,666	2,613	294,400
April 06, 2026	2,616.5	2,611.5	2,611.5	2,626	2,592.5	322,400
April 03, 2026	2,632	2,595.5	2,595.5	2,633.5	2,579	337,500
April 02, 2026	2,708	2,599	2,599	2,734.5	2,590.5	930,100
April 01, 2026	2,537.5	2,631.5	2,631.5	2,632	2,519	1.1M
March 31, 2026	2,400	2,406.5	2,406.5	2,459.5	2,373.5	747,200
March 30, 2026	2,346.5	2,404	2,404	2,413.5	2,337	661,700
March 27, 2026	2,477	2,513	2,481	2,531	2,473	926,200
March 26, 2026	2,516.5	2,479	2,447.43	2,527	2,449.5	520,600
March 25, 2026	2,532	2,501.5	2,469.65	2,548.5	2,501.5	730,600
March 24, 2026	2,463.5	2,454.5	2,423.24	2,488	2,425	604,500
March 23, 2026	2,400	2,380.5	2,350.19	2,407.5	2,348.5	659,300
March 19, 2026	2,485	2,450	2,418.8	2,491	2,441.5	769,000
March 18, 2026	2,505	2,524.5	2,492.35	2,528.5	2,488.5	596,200
March 17, 2026	2,487	2,460.5	2,429.17	2,518.5	2,450.5	317,700
March 16, 2026	2,473.5	2,452	2,420.78	2,490	2,438.5	492,600
March 13, 2026	2,445.5	2,501	2,469.15	2,517.5	2,445.5	771,400
March 12, 2026	2,518	2,456.5	2,425.22	2,518	2,430	731,000
March 11, 2026	2,567	2,534.5	2,502.23	2,579.5	2,533	862,900
March 10, 2026	2,508	2,560.5	2,516.05	2,567.5	2,494	255,100
March 09, 2026	2,343	2,458	2,426.7	2,486.5	2,343	950,100
March 06, 2026	2,493	2,583.5	2,550.6	2,583.5	2,483	537,500
March 05, 2026	2,542	2,577	2,544.19	2,595	2,522.5	854,300
March 04, 2026	2,515	2,436.5	2,410.9	2,547	2,388	621,800