Yamaguchi Financial Group, Inc. (8418.T) JPX

1,861.00

+43.5(+2.39%)

Updated at September 26 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20251,8181,8611,8611,8611,813783,200
September 25, 20251,7871,817.51,817.51,8181,785620,300
September 24, 20251,790.51,7851,7851,7931,777.5456,900
September 22, 20251,7601,7771,7771,7841,756.5357,200
September 19, 20251,7661,7631,7631,7821,7531.04M
September 18, 20251,7791,762.51,762.51,7801,758390,800
September 17, 20251,7811,766.51,766.51,7871,757.5400,700
September 16, 20251,8051,7971,7971,808.51,785400,700
September 12, 20251,821.51,807.51,807.51,821.51,789.5722,800
September 11, 20251,803.51,7901,7901,8101,783.5398,600
September 10, 20251,7721,8011,8011,803.51,771415,800
September 09, 20251,7851,7701,7701,789.51,760.5371,800
September 08, 20251,7801,782.51,782.51,7831,761430,200
September 05, 20251,7911,775.51,775.51,7951,770477,500
September 04, 20251,769.51,784.51,784.51,7921,766302,100
September 03, 20251,8081,7691,7691,8101,758634,600
September 02, 20251,785.51,8081,8081,8151,773.5405,300
September 01, 20251,7781,773.51,773.51,794.51,759.5434,000
August 29, 20251,7781,778.51,778.51,7891,771393,900
August 28, 20251,783.51,789.51,789.51,7951,773.5370,600
August 27, 20251,7951,7851,7851,7981,776.5531,500
August 26, 20251,8111,784.51,784.51,818.51,781909,900
August 25, 20251,824.51,8101,8101,828.51,800336,900
August 22, 20251,769.51,810.51,810.51,8151,767.5602,400
August 21, 20251,7571,7661,7661,769.51,752364,900
August 20, 20251,755.51,7591,7591,776.51,745414,500
August 19, 20251,7671,7541,7541,7691,744.5486,900
August 18, 20251,780.51,7661,7661,787.51,765674,600
August 15, 20251,759.51,784.51,784.51,7961,756910,700
August 14, 20251,7361,7481,7481,7481,716726,700
August 13, 20251,7431,744.51,744.51,763.51,729.5799,400
August 12, 20251,7701,7431,7431,7751,7371.19M
August 08, 20251,779.51,7781,7781,7881,759.5604,100
August 07, 20251,7421,772.51,772.51,788.51,736612,900
August 06, 20251,724.51,742.51,742.51,7441,724.5474,000
August 05, 20251,699.51,724.51,724.51,732.51,695581,700
August 04, 20251,6811,6941,6941,697.51,674615,100
August 01, 20251,7061,743.51,743.51,743.51,699.5482,000
July 31, 20251,681.51,7191,7191,7231,6801.52M
July 30, 20251,6721,684.51,684.51,686.51,664.5470,700
July 29, 20251,6641,677.51,677.51,685.51,655.5483,600
July 28, 20251,7271,659.51,659.51,7271,657868,600
July 25, 20251,7191,7291,7291,733.51,709.5974,900
July 24, 20251,689.51,7191,7191,725.51,6761.16M
July 23, 20251,664.51,674.51,674.51,6951,6421.04M
July 22, 20251,6431,643.51,643.51,6551,629.5402,300
July 18, 20251,6571,647.51,647.51,6631,646364,500
July 17, 20251,6201,643.51,643.51,6481,617410,400
July 16, 20251,6381,629.51,629.51,6421,623.5425,600
July 15, 20251,6431,638.51,638.51,668.51,631544,900
July 14, 20251,6201,6321,6321,634.51,607407,900
July 11, 20251,6051,629.51,629.51,647.51,605546,800
July 10, 20251,5911,600.51,600.51,6091,590537,600
July 09, 20251,560.51,595.51,595.51,6051,556653,200
July 08, 20251,5441,560.51,560.51,5671,540502,200
July 07, 20251,5561,5581,5581,5601,543488,800
July 04, 20251,5581,5661,5661,5671,541699,500
July 03, 20251,5351,5501,5501,5501,529569,900
July 02, 20251,533.51,5461,5461,5461,529683,100
July 01, 20251,5281,5341,5341,5391,5111.14M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved