Yamaguchi Financial Group, Inc. (8418.T) JPX

Currency In JPY

AD

8418.T Historical Return

If you invested ¥1000 in Yamaguchi Financial Group, Inc. (8418.T) 10 years ago, it would be worth ¥3,647.8 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,720.69, while ¥1000 invested 1 year ago would be worth ¥1,754.8. This corresponds to total returns of 264.78%, 472.07%, 75.48%, respectively, with annualized returns of 13.82%, 41.71%, 75.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8418.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20263,1053,1503,1503,1553,079339,700
November 10, 20263,0253,0883,0883,0943,019484,500
November 09, 20262,9002,9382,9383,0112,877.5347,100
November 06, 20262,8142,8522,8522,876.52,781.5761,900
November 05, 20263,1653,0673,0673,1653,054425,300
November 04, 20263,0613,0543,0543,1252,928.5628,200
November 02, 20263,0253,0573,0573,0893,020403,100
October 30, 20263,1703,1263,1263,1983,100402,200
October 29, 20263,1433,1833,1833,1853,1071.02M
October 28, 20263,1633,1183,1183,1683,086439,300
October 27, 20263,0553,0933,0933,0973,014448,300
October 26, 20263,0193,0223,0223,0793,003432,900
October 23, 20262,9793,0023,0023,0162,880.5829,800
October 22, 20263,2193,0823,0823,2373,063585,300
October 21, 20263,1533,2043,2043,2383,146530,100
October 20, 20263,2613,1253,1253,2713,121629,600
October 19, 20263,2543,3093,3093,3093,206509,600
October 16, 20263,2653,3073,3073,3113,250501,100
October 15, 20263,2283,2433,2433,2713,1901.04M
October 14, 20263,4133,2983,2983,4133,278693,000
October 13, 20263,3953,4363,4363,4753,383769,500
October 09, 20263,4453,3253,3253,4973,325964,100
October 08, 20263,5113,4413,4413,5353,441726,800
October 07, 20263,5753,5323,5323,6183,526479,300
October 06, 20263,4653,6043,6043,6153,464629,000
October 05, 20263,4893,5003,5003,5003,423384,100
October 02, 20263,4783,4613,4613,5243,460516,900
October 01, 20263,5593,5023,5023,5593,431888,700
September 30, 20263,4653,5353,5353,5643,445886,100
September 29, 20263,4613,4313,4313,4933,419511,800
September 28, 20263,5593,5563,5563,5893,542636,700
September 25, 20263,4803,5503,5503,5693,460643,700
September 24, 20263,4153,4303,4303,4303,337963,000
September 18, 20263,3263,4433,4433,4433,2932.18M
September 17, 20263,2513,2563,2563,3053,230432,400
September 16, 20263,2373,2483,2483,3073,220510,700
September 15, 20263,2453,2103,2103,2583,195357,300
September 11, 20263,1133,2033,2033,2333,103803,900
September 10, 20263,1153,2043,2043,2133,111462,900
September 09, 20263,1303,1103,1103,1673,103410,600
September 08, 20263,2003,1443,1443,2133,144423,300
September 07, 20263,2383,2303,2303,2583,204278,400
September 04, 20263,2353,2263,2263,2553,176509,800
September 03, 20263,2203,2243,2243,2643,197483,400
September 02, 20263,1903,1963,1963,2523,187439,500
September 01, 20263,1883,2553,2553,2553,168345,600
August 31, 20263,1973,2403,2403,2403,148746,100
August 28, 20263,1543,1983,1983,2243,149387,800
August 27, 20263,1613,1583,1583,1973,138384,000
August 26, 20263,1503,1613,1613,1943,137357,500
August 25, 20263,0813,1273,1273,1483,079259,500
August 24, 20263,1263,0723,0723,1263,068284,700
August 21, 20263,0743,1063,1063,1203,057265,400
August 20, 20263,0713,0753,0753,0913,033429,100
August 19, 20263,1853,0793,0793,1853,074511,500
August 18, 20263,2253,2223,2223,2623,199371,000
August 17, 20263,2353,1833,1833,2613,183349,300
August 14, 20263,2003,2023,2023,2793,194784,100
August 13, 20263,1003,1973,1973,1973,100819,900
August 12, 20263,0333,0433,0433,0763,015494,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved