0.48
+0.035(+7.87%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 08, 2025 | 0.44 | 0.48 | 0.48 | 0.5 | 0.44 | 678,000 |
September 05, 2025 | 0.43 | 0.45 | 0.45 | 0.48 | 0.43 | 190,000 |
September 04, 2025 | 0.42 | 0.47 | 0.47 | 0.48 | 0.42 | 84,000 |
September 03, 2025 | 0.44 | 0.45 | 0.45 | 0.49 | 0.44 | 82,000 |
September 02, 2025 | 0.41 | 0.43 | 0.43 | 0.5 | 0.41 | 956,000 |
September 01, 2025 | 0.41 | 0.45 | 0.45 | 0.47 | 0.41 | 124,000 |
August 29, 2025 | 0.39 | 0.45 | 0.45 | 0.45 | 0.39 | 166,000 |
August 28, 2025 | 0.41 | 0.42 | 0.42 | 0.45 | 0.41 | 116,000 |
August 27, 2025 | 0.44 | 0.47 | 0.47 | 0.47 | 0.42 | 340,000 |
August 26, 2025 | 0.44 | 0.46 | 0.46 | 0.48 | 0.44 | 124,000 |
August 25, 2025 | 0.42 | 0.46 | 0.46 | 0.47 | 0.42 | 160,000 |
August 22, 2025 | 0.47 | 0.46 | 0.46 | 0.5 | 0.43 | 298,000 |
August 21, 2025 | 0.49 | 0.48 | 0.48 | 0.49 | 0.47 | 90,000 |
August 20, 2025 | 0.47 | 0.48 | 0.48 | 0.5 | 0.47 | 108,000 |
August 19, 2025 | 0.47 | 0.47 | 0.47 | 0.48 | 0.47 | 114,000 |
August 18, 2025 | 0.46 | 0.46 | 0.46 | 0.49 | 0.46 | 172,000 |
August 15, 2025 | 0.47 | 0.49 | 0.49 | 0.5 | 0.46 | 134,000 |
August 14, 2025 | 0.46 | 0.47 | 0.47 | 0.48 | 0.46 | 94,000 |
August 13, 2025 | 0.46 | 0.46 | 0.46 | 0.49 | 0.46 | 72,000 |
August 12, 2025 | 0.44 | 0.48 | 0.48 | 0.49 | 0.44 | 134,000 |
August 11, 2025 | 0.47 | 0.47 | 0.47 | 0.48 | 0.46 | 114,000 |
August 08, 2025 | 0.47 | 0.48 | 0.48 | 0.49 | 0.47 | 172,000 |
August 07, 2025 | 0.47 | 0.47 | 0.47 | 0.49 | 0.47 | 102,000 |
August 06, 2025 | 0.48 | 0.48 | 0.48 | 0.51 | 0.47 | 282,000 |
August 05, 2025 | 0.54 | 0.49 | 0.49 | 0.54 | 0.47 | 192,000 |
August 04, 2025 | 0.51 | 0.5 | 0.5 | 0.56 | 0.49 | 218,000 |
August 01, 2025 | 0.5 | 0.53 | 0.53 | 0.56 | 0.47 | 352,000 |
July 31, 2025 | 0.52 | 0.48 | 0.48 | 0.52 | 0.47 | 222,000 |
July 30, 2025 | 0.57 | 0.5 | 0.5 | 0.57 | 0.49 | 102,000 |
July 29, 2025 | 0.48 | 0.5 | 0.5 | 0.57 | 0.47 | 380,000 |
July 28, 2025 | 0.46 | 0.48 | 0.48 | 0.49 | 0.46 | 250,000 |
July 25, 2025 | 0.44 | 0.47 | 0.47 | 0.59 | 0.44 | 276,000 |
July 24, 2025 | 0.44 | 0.45 | 0.45 | 0.45 | 0.44 | 254,000 |
July 23, 2025 | 0.45 | 0.44 | 0.44 | 0.45 | 0.44 | 94,000 |
July 22, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.45 | 96,000 |
July 21, 2025 | 0.43 | 0.44 | 0.44 | 0.49 | 0.43 | 296,000 |
July 18, 2025 | 0.44 | 0.45 | 0.45 | 0.46 | 0.43 | 294,000 |
July 17, 2025 | 0.47 | 0.46 | 0.46 | 0.47 | 0.44 | 98,000 |
July 16, 2025 | 0.45 | 0.44 | 0.44 | 0.5 | 0.44 | 122,000 |
July 15, 2025 | 0.48 | 0.44 | 0.44 | 0.48 | 0.44 | 134,000 |
July 14, 2025 | 0.45 | 0.46 | 0.46 | 0.47 | 0.44 | 118,000 |
July 11, 2025 | 0.44 | 0.44 | 0.44 | 0.5 | 0.43 | 252,000 |
July 10, 2025 | 0.45 | 0.46 | 0.46 | 0.46 | 0.43 | 136,000 |
July 09, 2025 | 0.48 | 0.45 | 0.45 | 0.48 | 0.42 | 114,000 |
July 08, 2025 | 0.46 | 0.43 | 0.43 | 0.47 | 0.43 | 138,000 |
July 07, 2025 | 0.45 | 0.47 | 0.47 | 0.49 | 0.45 | 114,000 |
July 04, 2025 | 0.44 | 0.46 | 0.46 | 0.49 | 0.41 | 272,000 |
July 03, 2025 | 0.41 | 0.43 | 0.43 | 0.51 | 0.41 | 182,000 |
July 02, 2025 | 0.49 | 0.41 | 0.41 | 0.49 | 0.41 | 130,000 |
June 30, 2025 | 0.41 | 0.44 | 0.44 | 0.44 | 0.39 | 134,000 |
June 27, 2025 | 0.38 | 0.42 | 0.42 | 0.42 | 0.38 | 184,000 |
June 26, 2025 | 0.39 | 0.4 | 0.4 | 0.43 | 0.39 | 176,000 |
June 25, 2025 | 0.46 | 0.38 | 0.38 | 0.47 | 0.38 | 108,000 |
June 24, 2025 | 0.38 | 0.43 | 0.43 | 0.52 | 0.38 | 620,000 |
June 23, 2025 | 0.37 | 0.37 | 0.37 | 0.41 | 0.37 | 300,000 |
June 20, 2025 | 0.38 | 0.4 | 0.4 | 0.4 | 0.38 | 120,000 |
June 19, 2025 | 0.36 | 0.39 | 0.39 | 0.39 | 0.36 | 144,000 |
June 18, 2025 | 0.39 | 0.39 | 0.39 | 0.44 | 0.37 | 136,000 |
June 17, 2025 | 0.38 | 0.37 | 0.37 | 0.4 | 0.37 | 146,000 |
June 16, 2025 | 0.37 | 0.39 | 0.39 | 0.4 | 0.37 | 126,000 |