Nexion Technologies Limited (8420.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Nexion Technologies Limited (8420.HK) since IPO date, it would be worth $47.92 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $90.2, while $1000 invested 1 year ago would be worth $500. This corresponds to total returns of -95.21%, -90.98%, -50%, respectively, with annualized returns of -27.6%, -38.18%, -50%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.05M |
| November 05, 2026 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 70,000 |
| November 02, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.15M |
| October 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 445,000 |
| October 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 |
| October 08, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.57M |
| October 07, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 535,000 |
| October 06, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 15,000 |
| October 02, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 530,000 |
| September 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 80,000 |
| September 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20,000 |
| September 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 275,000 |
| September 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 |
| September 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 305,000 |
| September 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 190,000 |
| September 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 180,000 |
| September 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 105,000 |
| September 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 85,000 |
| September 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 140,000 |
| September 09, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 560,000 |
| September 08, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 80,000 |
| September 03, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 465,000 |
| September 02, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 435,000 |
| September 01, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 140,000 |
| August 31, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.39M |
| August 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 345,000 |
| August 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.25M |
| August 26, 2026 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 15,000 |
| August 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 520,000 |
| August 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 35,000 |
| August 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 130,000 |
| August 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 105,000 |
| August 07, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 345,000 |
| August 03, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 35,000 |
| July 31, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 50,000 |
| July 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 |
| July 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 170,000 |
| July 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 |
| July 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 105,000 |
| July 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 15,000 |
| July 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 185,000 |