Nexion Technologies Limited (8420.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8420.HK Historical Return
If you invested $1000 in Nexion Technologies Limited (8420.HK) since IPO date, it would be worth $60.42 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $136.79, while $1000 invested 1 year ago would be worth $557.69. This corresponds to total returns of -93.96%, -86.32%, -44.23%, respectively, with annualized returns of -26.05%, -32.85%, -44.23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8420.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 80,000 |
| September 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20,000 |
| September 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 275,000 |
| September 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 |
| September 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 305,000 |
| September 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 190,000 |
| September 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 180,000 |
| September 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 105,000 |
| September 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 85,000 |
| September 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 140,000 |
| September 09, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 560,000 |
| September 08, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 80,000 |
| September 03, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 465,000 |
| September 02, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 435,000 |
| September 01, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 140,000 |
| August 31, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.39M |
| August 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 345,000 |
| August 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.25M |
| August 26, 2026 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 15,000 |
| August 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 520,000 |
| August 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 35,000 |
| August 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 130,000 |
| August 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 105,000 |
| August 07, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 345,000 |
| August 03, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 35,000 |
| July 31, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 50,000 |
| July 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 |
| July 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 170,000 |
| July 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 |
| July 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 105,000 |
| July 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 15,000 |
| July 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 185,000 |
| July 08, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 45,000 |
| July 07, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.13M |
| July 06, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 510,000 |
| June 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 595,000 |
| June 23, 2026 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 910,000 |
| June 22, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 40,000 |
| June 18, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 225,000 |
| June 08, 2026 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 340,000 |
| June 05, 2026 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 630,000 |
| June 04, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 105,000 |
| June 03, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 860,000 |
| June 02, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 985,000 |
| June 01, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 310,000 |
AD
