Nexion Technologies Limited (8420.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Nexion Technologies Limited (8420.HK) since IPO date, it would be worth $62.5 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $200, while $1000 invested 1 year ago would be worth $1,250. This corresponds to total returns of -93.75%, -80%, 25%, respectively, with annualized returns of -26.32%, -27.51%, 25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 08, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 45,000 |
| July 07, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.13M |
| July 06, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 510,000 |
| June 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 595,000 |
| June 23, 2026 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 910,000 |
| June 22, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 40,000 |
| June 18, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 225,000 |
| June 08, 2026 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 340,000 |
| June 05, 2026 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 630,000 |
| June 04, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 105,000 |
| June 03, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 860,000 |
| June 02, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 985,000 |
| June 01, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 310,000 |
| May 29, 2026 | 0.03 | 0.04 | 0.04 | 0.05 | 0.03 | 570,000 |
| May 28, 2026 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 610,000 |
| May 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20,000 |
| May 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.05M |
| May 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 560,000 |
| May 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 550,000 |
| May 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 205,000 |
| May 18, 2026 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 20,000 |
| May 15, 2026 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 925,000 |
| May 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 15,000 |
| May 08, 2026 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 60,000 |
| May 07, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 235,000 |
| May 05, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 15,000 |
| May 04, 2026 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 490,000 |
| April 30, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 140,000 |
| April 28, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 640,000 |
| April 21, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 75,000 |
| April 16, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 60,000 |
| April 09, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.06M |
| April 08, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 305,000 |
| April 02, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| April 01, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| March 31, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| March 30, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| March 27, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 25,000 |
| March 26, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 95,000 |
| March 25, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| March 24, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| March 23, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| March 20, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| March 19, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| March 18, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| March 17, 2026 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 500,000 |
| March 16, 2026 | -1 | -1 | 0.04 | -1 | -1 | 0 |
| March 13, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 85,000 |
| March 12, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 10.55M |