0.04
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 50,000 |
| September 04, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| September 03, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| September 02, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| September 01, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 20,000 |
| August 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| August 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 40,000 |
| August 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 15,000 |
| August 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 800,000 |
| August 25, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 30,000 |
| August 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 180,000 |
| August 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 170,000 |
| August 20, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 860,000 |
| August 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.33M |
| August 18, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 10,000 |
| August 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5,000 |
| August 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 200,000 |
| August 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 60,000 |
| August 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 125,000 |
| August 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| August 08, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 1.85M |
| August 07, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 1.59M |
| August 06, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| August 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 25,000 |
| August 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| August 01, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 110,000 |
| July 31, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 2.22M |
| July 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 105,000 |
| July 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 185,000 |
| July 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5,000 |
| July 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.63M |
| July 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| July 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 400,000 |
| July 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 610,000 |
| July 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 300,000 |
| July 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| July 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.07M |
| July 14, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 305,000 |
| July 11, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 70,000 |
| July 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 850,000 |
| July 09, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 70,000 |
| July 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20,000 |
| July 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 90,000 |
| July 02, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| June 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5,000 |
| June 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| June 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.56M |
| June 25, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 1.56M |
| June 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.38M |
| June 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| June 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 55,000 |
| June 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 55,000 |
| June 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| June 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 200,000 |
| June 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 25,000 |
| June 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |