Nexion Technologies Limited (8420.HK) HKSE

0.03

-0.001(-3.70%)

Updated at January 14 01:13PM

Currency In HKD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	0.03	0.03	0.03	0.03	0.03	1.5M
January 12, 2026	0.03	0.03	0.03	0.03	0.03	1.03M
January 09, 2026	0.03	0.03	0.03	0.03	0.03	0
January 08, 2026	0.03	0.03	0.03	0.03	0.03	2.41M
January 07, 2026	0.03	0.03	0.03	0.03	0.03	0
January 06, 2026	0.03	0.03	0.03	0.03	0.03	905,000
January 05, 2026	0.03	0.03	0.03	0.03	0.03	0
January 02, 2026	0.03	0.03	0.03	0.03	0.03	895,000
December 31, 2025	0.03	0.03	0.03	0.03	0.03	0
December 30, 2025	0.03	0.03	0.03	0.03	0.03	0
December 29, 2025	0.03	0.03	0.03	0.03	0.03	225,000
December 24, 2025	0.03	0.03	0.03	0.03	0.03	410,000
December 23, 2025	0.04	0.03	0.03	0.04	0.03	14.91M
December 22, 2025	0.04	0.04	0.04	0.05	0.04	1.72M
December 19, 2025	0.04	0.04	0.04	0.04	0.04	220,000
December 18, 2025	0.04	0.04	0.04	0.04	0.04	0
December 17, 2025	0.04	0.04	0.04	0.04	0.04	0
December 16, 2025	0.04	0.04	0.04	0.04	0.04	0
December 15, 2025	0.04	0.04	0.04	0.04	0.04	0
December 12, 2025	0.04	0.04	0.04	0.04	0.04	0
December 11, 2025	0.04	0.04	0.04	0.04	0.04	20,000
December 10, 2025	0.04	0.04	0.04	0.04	0.04	0
December 09, 2025	0.04	0.04	0.04	0.04	0.04	70,000
December 08, 2025	0.04	0.04	0.04	0.04	0.04	480,000
December 05, 2025	0.04	0.04	0.04	0.04	0.04	0
December 04, 2025	0.04	0.04	0.04	0.04	0.04	0
December 03, 2025	0.04	0.04	0.04	0.04	0.03	215,000
December 02, 2025	0.04	0.04	0.04	0.04	0.04	30,000
December 01, 2025	0.04	0.04	0.04	0.04	0.04	0
November 28, 2025	0.04	0.04	0.04	0.04	0.04	35,000
November 27, 2025	0.04	0.04	0.04	0.04	0.04	0
November 26, 2025	0.04	0.04	0.04	0.04	0.04	0
November 25, 2025	0.04	0.04	0.04	0.04	0.04	0
November 24, 2025	0.04	0.04	0.04	0.04	0.04	0
November 21, 2025	0.04	0.04	0.04	0.04	0.04	0
November 20, 2025	0.04	0.04	0.04	0.04	0.04	15,000
November 19, 2025	0.04	0.04	0.04	0.04	0.04	95,000
November 18, 2025	0.04	0.04	0.04	0.04	0.04	185,000
November 17, 2025	0.04	0.04	0.04	0.04	0.04	0
November 14, 2025	0.05	0.04	0.04	0.05	0.04	2.32M
November 13, 2025	0.05	0.05	0.05	0.05	0.05	10,000
November 12, 2025	0.05	0.05	0.05	0.05	0.05	0
November 11, 2025	0.05	0.05	0.05	0.05	0.05	45,000
November 10, 2025	0.05	0.05	0.05	0.05	0.04	65,000
November 07, 2025	0.04	0.04	0.04	0.04	0.04	0
November 06, 2025	0.04	0.04	0.04	0.04	0.04	0
November 05, 2025	0.05	0.04	0.04	0.05	0.04	520,000
November 04, 2025	0.05	0.05	0.05	0.05	0.05	0
November 03, 2025	0.04	0.05	0.05	0.05	0.04	1.54M
October 31, 2025	0.05	0.04	0.04	0.05	0.04	580,000
October 30, 2025	0.05	0.05	0.05	0.05	0.05	100,000
October 28, 2025	0.04	0.04	0.04	0.04	0.04	185,000
October 27, 2025	0.04	0.04	0.04	0.04	0.04	320,000
October 26, 2025	0.04	0.04	0.04	0.04	0.04	320,000
October 24, 2025	0.05	0.04	0.04	0.05	0.04	415,000
October 23, 2025	0.05	0.05	0.05	0.05	0.05	0
October 22, 2025	0.05	0.05	0.05	0.05	0.05	335,000
October 21, 2025	0.05	0.05	0.05	0.05	0.05	1.48M
October 20, 2025	0.04	0.04	0.04	0.04	0.04	390,000
October 17, 2025	0.05	0.05	0.05	0.05	0.05	0