WT Group Holdings Limited (8422.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8422.HK Historical Return
If you invested $1000 in WT Group Holdings Limited (8422.HK) since IPO date, it would be worth $33.93 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $182.69, while $1000 invested 1 year ago would be worth $855.86. This corresponds to total returns of -96.61%, -81.73%, -14.41%, respectively, with annualized returns of -31.86%, -28.81%, -14.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8422.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 16, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 10,000 |
| October 15, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 100,000 |
| October 09, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 700,000 |
| October 06, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 350,000 |
| October 02, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.92M |
| September 30, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 34,000 |
| September 28, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 320,000 |
| September 24, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 3.27M |
| September 15, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 130,000 |
| September 11, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 30,000 |
| September 08, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 260,000 |
| September 07, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 160,000 |
| August 31, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 105,000 |
| August 28, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 180,000 |
| August 27, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 70,000 |
| August 26, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 50,000 |
| August 25, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 260,000 |
| August 24, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 80,000 |
| August 21, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 160,000 |
| August 20, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 610,000 |
| August 19, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 110,000 |
| August 18, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 150,000 |
| August 17, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 460,000 |
| August 14, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 10,000 |
| August 12, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 230,000 |
| August 10, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 390,000 |
| August 07, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 110,000 |
| August 06, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 700,000 |
| August 05, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 460,000 |
| August 04, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 450,000 |
| August 03, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 580,000 |
| July 30, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 310,000 |
| July 29, 2026 | 0.09 | 0.11 | 0.11 | 0.11 | 0.09 | 1.67M |
| July 28, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.39M |
| July 27, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 1.26M |
| July 23, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 360,000 |
| July 22, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 260,000 |
| July 21, 2026 | 0.12 | 0.1 | 0.1 | 0.12 | 0.1 | 1.62M |
| July 20, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 50,000 |
| July 17, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 220,000 |
| July 16, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 170,000 |
| July 14, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 60,000 |
| July 10, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 200,000 |
| July 06, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 380,000 |
| July 03, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 745,000 |
| July 02, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.04M |
| June 30, 2026 | 0.12 | 0.12 | 0.12 | 0.14 | 0.12 | 490,000 |
| June 29, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 346,000 |
| June 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 180,000 |
| June 25, 2026 | 0.14 | 0.12 | 0.12 | 0.14 | 0.12 | 747,000 |
| June 24, 2026 | 0.12 | 0.14 | 0.14 | 0.14 | 0.12 | 67,000 |
| June 23, 2026 | 0.13 | 0.12 | 0.12 | 0.14 | 0.12 | 698,000 |
| June 22, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 1.28M |
AD
