WT Group Holdings Limited (8422.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in WT Group Holdings Limited (8422.HK) since IPO date, it would be worth $46.43 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $52, while $1000 invested 1 year ago would be worth $1,494.25. This corresponds to total returns of -95.36%, -94.8%, 49.43%, respectively, with annualized returns of -30.35%, -44.62%, 49.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 1.28M |
| June 17, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.14 | 130,000 |
| June 16, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 120,000 |
| June 15, 2026 | 0.14 | 0.16 | 0.16 | 0.17 | 0.14 | 360,000 |
| June 12, 2026 | 0.14 | 0.17 | 0.17 | 0.17 | 0.13 | 2.34M |
| June 11, 2026 | 0.15 | 0.18 | 0.18 | 0.18 | 0.15 | 303,000 |
| June 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 240,000 |
| June 09, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 430,000 |
| June 08, 2026 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 190,000 |
| June 05, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 70,000 |
| June 04, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 69,000 |
| June 03, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 120,000 |
| June 02, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 460,000 |
| June 01, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 420,000 |
| May 29, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 190,000 |
| May 28, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 130,000 |
| May 26, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 660,000 |
| May 22, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 350,000 |
| May 21, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 130,000 |
| May 20, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 1.88M |
| May 19, 2026 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 656,000 |
| May 18, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 330,000 |
| May 15, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 20,000 |
| May 14, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 146,000 |
| May 13, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 130,000 |
| May 12, 2026 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 330,000 |
| May 11, 2026 | 0.17 | 0.21 | 0.21 | 0.22 | 0.17 | 1M |
| May 08, 2026 | 0.14 | 0.17 | 0.17 | 0.18 | 0.14 | 150,000 |
| May 07, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 320,000 |
| May 06, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 30,000 |
| May 05, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.13 | 620,000 |
| May 04, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 180,000 |
| April 30, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 360,000 |
| April 28, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 54,000 |
| April 21, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 180,000 |
| April 20, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 20,000 |
| April 17, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 120,000 |
| April 16, 2026 | 0.12 | 0.14 | 0.14 | 0.14 | 0.12 | 586,000 |
| April 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 170,000 |
| April 14, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 170,000 |
| April 13, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 400,000 |
| April 08, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 170,000 |
| April 02, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 310,000 |
| April 01, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 102,000 |
| March 31, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 490,000 |
| March 30, 2026 | 0.14 | 0.12 | 0.12 | 0.16 | 0.11 | 6.45M |
| March 27, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 330,000 |
| March 26, 2026 | 0.14 | 0.15 | 0.15 | 0.16 | 0.14 | 780,000 |
| March 25, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 540,000 |
| March 24, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 214,000 |
| March 23, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.11 | 12.06M |
| March 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 35,000 |
| March 19, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 20,000 |
| March 18, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| March 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| March 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| March 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 110,000 |
| March 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| March 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| March 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |