0.15
-0.013(-8.23%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 16, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 180,000 |
| February 13, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 100,000 |
| February 12, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| February 11, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| February 10, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| February 09, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 106,000 |
| February 06, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 90,000 |
| February 05, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 100,000 |
| February 04, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 80,000 |
| February 03, 2026 | 0.17 | 0.16 | 0.16 | 0.23 | 0.15 | 2.88M |
| February 02, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| January 30, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 790,000 |
| January 29, 2026 | 0.14 | 0.19 | 0.19 | 0.23 | 0.14 | 6.99M |
| January 28, 2026 | 0.11 | 0.13 | 0.13 | 0.13 | 0.11 | 1.73M |
| January 27, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| January 26, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| January 23, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 220,000 |
| January 22, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| January 21, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 22,000 |
| January 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| January 19, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| January 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 385,000 |
| January 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| January 14, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| January 13, 2026 | 0.12 | 0.1 | 0.1 | 0.12 | 0.1 | 740,000 |
| January 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 390,000 |
| January 09, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 560,000 |
| January 08, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 200,000 |
| January 07, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 252,000 |
| January 06, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| January 05, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 90,000 |
| January 02, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 40,000 |
| December 31, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| December 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| December 29, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10,000 |
| December 24, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 50,000 |
| December 23, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| December 22, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 40,000 |
| December 19, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 50,000 |
| December 18, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| December 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| December 16, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| December 15, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| December 12, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 30,000 |
| December 11, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 320,000 |
| December 10, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| December 09, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| December 08, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 60,000 |
| December 05, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 90,000 |
| December 04, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 90,000 |
| December 03, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 36,000 |
| December 02, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| December 01, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| November 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| November 27, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| November 26, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 30,000 |
| November 25, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| November 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 40,000 |
| November 21, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 20,000 |
| November 20, 2025 | 0.1 | 0.11 | 0.11 | 0.12 | 0.1 | 310,000 |