WT Group Holdings Limited (8422.HK) HKSE

0.11

+0.003(+2.83%)

Updated at September 08 03:15PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.110.110.110.110.1480,000
September 04, 20250.10.10.10.10.150,000
September 03, 20250.10.10.10.10.113,000
September 02, 20250.110.110.110.110.110
September 01, 20250.10.10.10.10.1180,000
August 29, 20250.10.10.10.10.10
August 28, 20250.10.10.10.10.110,000
August 27, 20250.110.110.110.110.1150,000
August 26, 20250.110.110.110.110.1129,000
August 25, 20250.110.110.110.120.1180,000
August 22, 20250.10.10.10.10.10
August 21, 20250.10.10.10.10.160,000
August 20, 20250.120.120.120.120.1290,000
August 19, 20250.110.110.110.110.114,000
August 18, 20250.110.110.110.110.110
August 15, 20250.110.110.110.110.110
August 14, 20250.110.120.120.120.11200,000
August 13, 20250.110.110.110.110.110
August 12, 20250.110.110.110.110.110
August 11, 20250.110.110.110.120.11480,000
August 08, 20250.110.110.110.110.1563,000
August 07, 20250.10.10.10.10.10
August 06, 20250.10.10.10.10.1180,000
August 05, 20250.10.10.10.10.170,000
August 04, 20250.090.090.090.090.090
August 01, 20250.090.090.090.090.0930,000
July 31, 20250.090.090.090.090.090
July 30, 20250.090.090.090.090.090
July 29, 20250.090.090.090.090.090
July 28, 20250.090.090.090.090.0983,000
July 25, 20250.090.090.090.090.090
July 24, 20250.090.090.090.090.090
July 23, 20250.090.090.090.090.092,000
July 22, 20250.090.090.090.090.090
July 21, 20250.090.090.090.110.09720,000
July 18, 20250.080.080.080.080.080
July 17, 20250.080.080.080.080.080
July 16, 20250.080.080.080.080.080
July 15, 20250.080.080.080.080.080
July 14, 20250.080.080.080.080.080
July 11, 20250.090.080.080.090.08390,000
July 10, 20250.090.090.090.090.090
July 09, 20250.090.090.090.090.09130,000
July 08, 20250.090.090.090.090.090
July 07, 20250.090.090.090.090.090
July 04, 20250.090.090.090.090.090
July 03, 20250.090.090.090.090.0920,000
July 02, 20250.090.090.090.090.090
June 30, 20250.090.090.090.090.090
June 27, 20250.090.090.090.090.090
June 26, 20250.090.090.090.090.0980,000
June 25, 20250.090.090.090.090.090
June 24, 20250.090.090.090.090.090
June 23, 20250.090.090.090.090.0920,000
June 20, 20250.090.090.090.090.090
June 19, 20250.090.090.090.090.090
June 18, 20250.090.090.090.090.090
June 17, 20250.090.090.090.090.0935,000
June 16, 20250.090.090.090.090.0910,000
June 13, 20250.090.090.090.090.0911,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved