Cleanaway Company Limited (8422.TW) TAI

Currency In TWD

AD

8422.TW Historical Return

If you invested 1000 NT$ in Cleanaway Company Limited (8422.TW) 10 years ago, it would be worth 2,620.93 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,972.51 NT$, while 1000 NT$ invested 1 year ago would be worth 1,412.23 NT$. This corresponds to total returns of 162.09%, 97.25%, 41.22%, respectively, with annualized returns of 10.11%, 14.54%, 41.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8422.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 09, 202627.2272727.226.856.67M
July 08, 20262827.327.328.1527.29.71M
July 07, 202628.627.827.828.827.813.92M
July 06, 202628.628.628.629.828.422.83M
July 03, 202626.628.3528.3529.4526.548.43M
July 02, 202627.126.826.827.426.710.42M
July 01, 202628.25272728.2526.9520.33M
June 30, 202627.6527.927.928.227.658.34M
June 29, 20262727.6527.6527.95277.84M
June 26, 202628.228.2528.2529.052815.85M
June 25, 202628.828.2528.2528.828.258.82M
June 24, 202628.828.6528.6529.1528.558.07M
June 23, 202629.3292929.3528.759.7M
June 22, 202628.428.9528.9529.428.3513.39M
June 18, 202628.628.128.128.628.19.73M
June 17, 202628.128.4528.4528.8528.058.54M
June 16, 20262928.0528.052928.0512.29M
June 15, 202629.528.7528.7529.528.712.99M
June 12, 202629.5292929.952914.73M
June 11, 202630.429.2529.2530.428.831.48M
June 10, 202631.530.2530.2531.6530.191.67M
June 09, 202629.329.629.629.62923.21M
June 08, 202626.126.9526.9527.226.112.92M
June 05, 202628.528.128.128.527.7511.39M
June 04, 202628.5528.2528.2528.5527.9514.06M
June 03, 202627.428.128.128.327.117.91M
June 02, 202627.9527.3527.3527.9526.7514.05M
June 01, 20262727.727.728.42715.48M
May 29, 20262726.926.927.326.77.15M
May 28, 202627.326.726.727.4526.68.06M
May 27, 202627.527.327.327.627.16.9M
May 26, 20262827.1527.1528.4527.1511.83M
May 25, 20262727.5527.5527.952712.51M
May 22, 202626.526.826.826.826.357.13M
May 21, 202625.926.326.326.425.855.7M
May 20, 202625.5525.725.725.9525.46.1M
May 19, 202625.9525.5525.5526.1525.57.77M
May 18, 202625.825.725.725.9525.46.93M
May 15, 202626.7526.0526.0526.7526.0512.2M
May 14, 202627.126.726.727.226.6510.7M
May 13, 202627.5527.127.127.5527.18.59M
May 12, 20262827.5527.552827.57.29M
May 11, 202627.7527.9527.9528.1527.67.45M
May 08, 202628.427.927.928.627.77.64M
May 07, 202627.8528.428.428.427.1516.88M
May 06, 202628.727.8527.8528.727.89.53M
May 05, 20262828.3528.3528.727.88.63M
May 04, 202627.827.9527.9528.127.755.34M
April 30, 202627.927.7527.7528.427.756.25M
April 29, 202628.127.8527.8528.1527.86.41M
April 28, 202628.128.128.128.227.85.34M
April 27, 202628.728.128.128.727.613.29M
April 24, 202629.128.728.729.328.512.5M
April 23, 202630.229.0529.0530.228.717.1M
April 22, 202630.930.0530.0530.929.8516.28M
April 21, 20263030.530.530.6529.716.09M
April 20, 202629.5529.729.729.7529.359.26M
April 17, 20263029.4529.4530.229.3511.69M
April 16, 202629.629.929.930.129.3512.65M
April 15, 20262929.2529.2529.7528.715.03M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved