Cleanaway Company Limited (8422.TW) TAI

32.80

+0.65(+2.02%)

Updated at February 11 01:30PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 09, 202634.932.5532.5535.0532.563.19M
February 06, 202635.5534.734.735.5534.518.9M
February 05, 202635.735.835.836.9535.6526.92M
February 04, 20263536.236.236.434.829.62M
February 03, 202636.9535.435.43735.151.5M
February 02, 202636.236.3536.3537.3535.7548.29M
January 30, 202638.1536.836.838.436.6575.43M
January 29, 202640.438.6538.6540.9538.569.06M
January 28, 202640.240.240.241.339.761.71M
January 27, 202640.239.8539.8541.7539.8579.7M
January 26, 202640.740.140.141.539.2582.36M
January 23, 202641.540.440.441.7539.7589.82M
January 22, 202644.2541.241.244.541.2115.33M
January 21, 202642.0542.9542.9544.342152.93M
January 20, 20264542.3542.3546.5541.4285.88M
January 19, 202638.85454546.338.3502.64M
January 16, 202642.142.142.142.142.149.74M
January 15, 202646.946.7546.7547.0546.75101.05M
January 14, 202651.951.951.951.951.936.22M
January 13, 202647.247.247.247.247.223.17M
January 12, 202642.8542.9542.9542.9542.859.8M
January 09, 202635.8539.0539.0539.0534.8265.41M
January 08, 202636.235.535.537.535.35276.25M
January 07, 202632.5534.934.934.932.35162.83M
January 06, 202631.5531.7531.753331.492.19M
January 05, 202632.831.331.333.831.2123.46M
January 02, 202632.532.532.534.531.8200.75M
December 31, 202529.931.631.633.129.6190.87M
December 30, 202529.4530.130.130.529.1155.86M
December 29, 202527.329.329.329.327.291.94M
December 26, 202524.4526.6526.6526.9524.3564.05M
December 24, 202524.6524.524.524.724.130.79M
December 23, 202524.9524.624.625.124.530.42M
December 22, 202524.5524.824.825.124.431.55M
December 19, 202524.624.524.525.124.3533.65M
December 18, 202524.5524.624.624.9524.233.49M
December 17, 202524.7524.724.724.9524.148.12M
December 16, 202523.3524.524.524.923.143.81M
December 15, 202522.823.4523.4523.622.316.6M
December 12, 202522.422.722.72322.311.38M
December 11, 202522.3522.1522.1522.5228.89M
December 10, 202522.2522.1522.1522.5522.112.09M
December 09, 202522.0522.322.322.621.919.09M
December 08, 202523.522.9522.9523.622.910.38M
December 05, 202523.223.4523.4523.45237.17M
December 04, 202523.8523.1523.1523.8523.111.74M
December 03, 202523.723.6523.6523.9523.59.79M
December 02, 202523.9523.523.524.123.513.13M
December 01, 202524.523.923.924.523.5521.21M
November 28, 20252424.524.524.8523.7527.38M
November 27, 202525.15242425.2523.6533.45M
November 26, 20252324.8524.8525.32351.95M
November 25, 202523232323.122.512.41M
November 24, 202522.5522.822.82322.314.87M
November 21, 20252222.222.222.321.3512.18M
November 20, 202521.522.222.222.452119.13M
November 19, 202521.5520.920.921.920.633.02M
November 18, 202524.422.2522.2524.422.2538.71M
November 17, 202524.524.724.725.223.6529.54M
November 14, 202525252525250
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved