Cleanaway Company Limited (8422.TW) TAI

28.75

-0.5(-1.71%)

Updated at April 02 01:30PM

Currency In TWD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	29.7	28.75	28.75	29.7	28.6	9.31M
April 01, 2026	30.4	29.25	29.25	30.4	29.25	10.04M
March 31, 2026	28.9	29.4	29.4	29.85	28.7	13.87M
March 30, 2026	28.8	28.95	28.95	29.1	28.75	4.81M
March 27, 2026	29.3	29.25	29.25	29.45	29	5.22M
March 26, 2026	30.6	29.5	29.5	30.7	29.5	11.22M
March 25, 2026	29.35	30.2	30.2	30.3	29.2	10.07M
March 24, 2026	29.1	28.85	28.85	29.4	28.5	9.45M
March 23, 2026	28.95	28.85	28.85	30.15	28.55	16.08M
March 20, 2026	30	29.15	29.15	30	28.9	23.18M
March 19, 2026	30.3	29.95	29.95	30.4	29.95	12.25M
March 18, 2026	31	30.25	30.25	31.1	30.15	14.88M
March 17, 2026	31	30.7	30.7	31.15	30.65	10.76M
March 16, 2026	30.6	30.55	30.55	31.25	30.4	9.77M
March 13, 2026	30.4	30.2	30.2	30.45	30	9.85M
March 12, 2026	31.55	30.85	30.85	31.85	30.85	11.2M
March 11, 2026	30.7	31.55	31.55	31.6	30.7	9.48M
March 10, 2026	30.95	30.7	30.7	30.95	30.35	5.88M
March 09, 2026	29.95	30.1	30.1	30.6	29.6	20.7M
March 06, 2026	32	32	32	32.5	31.5	9.98M
March 05, 2026	32.25	32.1	32.1	32.7	31.8	13.36M
March 04, 2026	32.1	31.45	31.45	32.35	31.3	19.2M
March 03, 2026	33.4	32.7	32.7	33.5	32.55	24.07M
March 02, 2026	33.75	33.4	33.4	34.25	33.4	28.6M
February 26, 2026	34.75	34.95	34.95	35.5	34.3	29.27M
February 25, 2026	35.6	34.45	34.45	35.75	34	43.51M
February 24, 2026	33.3	35.6	35.6	36.55	33.05	79.32M
February 23, 2026	33	33.25	33.25	33.55	32.25	25.25M
February 11, 2026	32.35	32.8	0	33	32.05	27.35M
February 10, 2026	32.6	32.15	0	32.7	31.6	34.58M
February 09, 2026	34.9	32.55	0	35.05	32.5	63.19M
February 06, 2026	35.55	34.7	0	35.55	34.5	18.9M
February 05, 2026	35.7	35.8	0	36.95	35.65	26.92M
February 04, 2026	35	36.2	0	36.4	34.8	29.62M
February 03, 2026	36.95	35.4	0	37	35.1	51.5M
February 02, 2026	36.2	36.35	0	37.35	35.75	48.29M
January 30, 2026	38.15	36.8	0	38.4	36.65	75.43M
January 29, 2026	40.4	38.65	0	40.95	38.5	69.22M
January 28, 2026	40.2	40.2	0	41.3	39.7	61.71M
January 27, 2026	40.2	39.85	0	41.75	39.85	79.7M
January 26, 2026	40.7	40.1	0	41.5	39.25	82.36M
January 23, 2026	41.5	40.4	0	41.75	39.75	89.82M
January 22, 2026	44.25	41.2	0	44.5	41.2	115.33M
January 21, 2026	42.05	42.95	0	44.3	42	152.93M
January 20, 2026	45	42.35	0	46.55	41.4	286.28M
January 19, 2026	38.85	45	0	46.3	38.3	502.64M
January 16, 2026	42.1	42.1	0	42.1	42.1	50.22M
January 15, 2026	46.9	46.75	0	47.05	46.75	101.05M
January 14, 2026	51.9	51.9	0	51.9	51.9	36.78M
January 13, 2026	47.2	47.2	0	47.2	47.2	23.17M
January 12, 2026	42.85	42.95	0	42.95	42.8	59.8M
January 09, 2026	35.85	39.05	0	39.05	34.8	265.41M
January 08, 2026	36.2	35.5	0	37.5	35.35	276.25M
January 07, 2026	32.55	34.9	0	34.9	32.35	162.83M
January 06, 2026	31.55	31.75	0	33	31.4	92.26M
January 05, 2026	32.8	31.3	0	33.8	31.2	123.46M
January 02, 2026	32.5	32.5	0	34.5	31.8	200.75M
December 31, 2025	29.9	31.6	0	33.1	29.6	190.87M
December 30, 2025	29.45	30.1	0	30.5	29.1	155.86M
December 29, 2025	27.3	29.3	0	29.3	27.2	91.94M