Cleanaway Company Limited (8422.TW) TAI

Currency In TWD

8422.TW Historical Return

If you invested 1000 NT$ in Cleanaway Company Limited (8422.TW) 10 years ago, it would be worth 2,975.33 NT$ as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,144.44 NT$, while 1000 NT$ invested 1 year ago would be worth 1,621.85 NT$. This corresponds to total returns of 197.53%, 114.44%, 62.18%, respectively, with annualized returns of 11.51%, 16.47%, 62.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8422.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	28.4	28.95	28.95	29.4	28.35	13.39M
June 18, 2026	28.6	28.1	28.1	28.6	28.1	9.73M
June 17, 2026	28.1	28.45	28.45	28.85	28.05	8.54M
June 16, 2026	29	28.05	28.05	29	28.05	12.29M
June 15, 2026	29.5	28.75	28.75	29.5	28.7	12.99M
June 12, 2026	29.5	29	29	29.95	29	14.73M
June 11, 2026	30.4	29.25	29.25	30.4	28.8	31.48M
June 10, 2026	31.5	30.25	30.25	31.65	30.1	91.67M
June 09, 2026	29.3	29.6	29.6	29.6	29	23.21M
June 08, 2026	26.1	26.95	26.95	27.2	26.1	12.92M
June 05, 2026	28.5	28.1	28.1	28.5	27.75	11.39M
June 04, 2026	28.55	28.25	28.25	28.55	27.95	14.06M
June 03, 2026	27.4	28.1	28.1	28.3	27.1	17.91M
June 02, 2026	27.95	27.35	27.35	27.95	26.75	14.05M
June 01, 2026	27	27.7	27.7	28.4	27	15.48M
May 29, 2026	27	26.9	26.9	27.3	26.7	7.15M
May 28, 2026	27.3	26.7	26.7	27.45	26.6	8.06M
May 27, 2026	27.5	27.3	27.3	27.6	27.1	6.9M
May 26, 2026	28	27.15	27.15	28.45	27.15	11.83M
May 25, 2026	27	27.55	27.55	27.95	27	12.51M
May 22, 2026	26.5	26.8	26.8	26.8	26.35	7.13M
May 21, 2026	25.9	26.3	26.3	26.4	25.85	5.7M
May 20, 2026	25.55	25.7	25.7	25.95	25.4	6.1M
May 19, 2026	25.95	25.55	25.55	26.15	25.5	7.77M
May 18, 2026	25.8	25.7	25.7	25.95	25.4	6.93M
May 15, 2026	26.75	26.05	26.05	26.75	26.05	12.2M
May 14, 2026	27.1	26.7	26.7	27.2	26.65	10.7M
May 13, 2026	27.55	27.1	27.1	27.55	27.1	8.59M
May 12, 2026	28	27.55	27.55	28	27.5	7.29M
May 11, 2026	27.75	27.95	27.95	28.15	27.6	7.45M
May 08, 2026	28.4	27.9	27.9	28.6	27.7	7.64M
May 07, 2026	27.85	28.4	28.4	28.4	27.15	16.88M
May 06, 2026	28.7	27.85	27.85	28.7	27.8	9.53M
May 05, 2026	28	28.35	28.35	28.7	27.8	8.63M
May 04, 2026	27.8	27.95	27.95	28.1	27.75	5.34M
April 30, 2026	27.9	27.75	27.75	28.4	27.75	6.25M
April 29, 2026	28.1	27.85	27.85	28.15	27.8	6.41M
April 28, 2026	28.1	28.1	28.1	28.2	27.8	5.34M
April 27, 2026	28.7	28.1	28.1	28.7	27.6	13.29M
April 24, 2026	29.1	28.7	28.7	29.3	28.5	12.5M
April 23, 2026	30.2	29.05	29.05	30.2	28.7	17.1M
April 22, 2026	30.9	30.05	30.05	30.9	29.85	16.28M
April 21, 2026	30	30.5	30.5	30.65	29.7	16.09M
April 20, 2026	29.55	29.7	29.7	29.75	29.35	9.26M
April 17, 2026	30	29.45	29.45	30.2	29.35	11.69M
April 16, 2026	29.6	29.9	29.9	30.1	29.35	12.65M
April 15, 2026	29	29.25	29.25	29.75	28.7	15.03M
April 14, 2026	29.1	28.9	28.9	29.35	28.8	7.86M
April 13, 2026	29	29	29	29.1	28.7	5.84M
April 10, 2026	29.55	29.1	29.1	29.55	28.9	7.21M
April 09, 2026	30.5	29.25	29.25	30.5	29.15	13.3M
April 08, 2026	29.15	30.25	30.25	30.9	29.15	18.43M
April 07, 2026	28.9	28.65	28.65	29.1	28.6	5.9M
April 02, 2026	29.7	28.75	28.75	29.7	28.6	9.31M
April 01, 2026	30.4	29.25	29.25	30.4	29.25	10.04M
March 31, 2026	28.9	29.4	29.4	29.85	28.7	13.87M
March 30, 2026	28.8	28.95	28.95	29.1	28.75	4.81M
March 27, 2026	29.3	29.25	29.25	29.45	29	5.22M
March 26, 2026	30.6	29.5	29.5	30.7	29.5	11.22M
March 25, 2026	29.35	30.2	30.2	30.3	29.2	10.07M