193.00
+0.5(+0.26%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 193.5 | 192.5 | 192.5 | 195 | 192.5 | 316,000 |
| August 15, 2025 | 194.5 | 192.5 | 192.5 | 195 | 192.5 | 262,339 |
| August 14, 2025 | 194 | 195 | 195 | 195 | 193 | 263,885 |
| August 13, 2025 | 193.5 | 194.5 | 194.5 | 195 | 192.5 | 336,730 |
| August 12, 2025 | 195.5 | 193.5 | 193.5 | 195.5 | 193.5 | 356,537 |
| August 11, 2025 | 196.5 | 195.5 | 195.5 | 198 | 195 | 368,623 |
| August 08, 2025 | 199 | 198 | 198 | 200 | 195.5 | 559,984 |
| August 07, 2025 | 201 | 198.5 | 198.5 | 208.5 | 198 | 1.84M |
| August 06, 2025 | 193 | 194 | 194 | 194 | 192.5 | 249,305 |
| August 05, 2025 | 192 | 193 | 193 | 193.5 | 192 | 204,665 |
| August 04, 2025 | 190 | 192.5 | 192.5 | 192.5 | 189.5 | 369,849 |
| August 01, 2025 | 191.5 | 191.5 | 191.5 | 193 | 191 | 169,584 |
| July 31, 2025 | 192.5 | 193 | 193 | 194 | 191 | 1.06M |
| July 30, 2025 | 190 | 191.5 | 191.5 | 193.5 | 189 | 722,401 |
| July 29, 2025 | 188 | 188 | 188 | 189 | 187.5 | 184,601 |
| July 28, 2025 | 188 | 188.5 | 188.5 | 189.5 | 188 | 111,162 |
| July 25, 2025 | 188 | 189 | 189 | 190 | 188 | 133,705 |
| July 24, 2025 | 190 | 190 | 190 | 190 | 189 | 85,720 |
| July 23, 2025 | 188 | 189.5 | 189.5 | 189.5 | 188 | 133,571 |
| July 22, 2025 | 188.5 | 188 | 188 | 189 | 187 | 161,725 |
| July 21, 2025 | 189.5 | 188.5 | 188.5 | 191 | 188.5 | 171,938 |
| July 18, 2025 | 191 | 189 | 189 | 191 | 188 | 233,584 |
| July 17, 2025 | 189 | 190.5 | 190.5 | 190.5 | 189 | 353,940 |
| July 16, 2025 | 188.5 | 189 | 189 | 190 | 188 | 483,702 |
| July 15, 2025 | 187 | 188.5 | 188.5 | 189 | 187 | 331,402 |
| July 14, 2025 | 186 | 188 | 188 | 188.5 | 186 | 252,275 |
| July 11, 2025 | 185 | 186.5 | 186.5 | 186.5 | 185 | 147,835 |
| July 10, 2025 | 186.5 | 185.5 | 185.5 | 187 | 185 | 243,017 |
| July 09, 2025 | 185.5 | 187 | 187 | 188 | 185.5 | 301,996 |
| July 08, 2025 | 187 | 187 | 187 | 187.5 | 186 | 229,292 |
| July 07, 2025 | 188 | 187 | 187 | 188 | 186 | 157,268 |
| July 04, 2025 | 188 | 188 | 188 | 189 | 187 | 335,720 |
| July 03, 2025 | 189.5 | 189 | 189 | 190.5 | 187.5 | 352,542 |
| July 02, 2025 | 184.5 | 190 | 190 | 192.5 | 184 | 2.03M |
| July 01, 2025 | 182 | 185 | 185 | 185 | 182 | 690,432 |
| June 30, 2025 | 182 | 182 | 182 | 183 | 181.5 | 309,974 |
| June 27, 2025 | 180 | 181.5 | 181.5 | 182 | 180 | 145,284 |
| June 26, 2025 | 179.5 | 180 | 180 | 181.5 | 179 | 257,751 |
| June 25, 2025 | 179.5 | 179.5 | 179.5 | 180.5 | 179.5 | 152,307 |
| June 24, 2025 | 179.5 | 179.5 | 179.5 | 180.5 | 178.5 | 321,142 |
| June 23, 2025 | 178.5 | 178.5 | 178.5 | 178.5 | 177 | 232,638 |
| June 20, 2025 | 180 | 178.5 | 178.5 | 180 | 178 | 395,381 |
| June 19, 2025 | 179.5 | 179 | 179 | 180 | 179 | 224,277 |
| June 18, 2025 | 180.5 | 179.5 | 179.5 | 180.5 | 179.5 | 146,393 |
| June 17, 2025 | 179 | 179.5 | 179.5 | 180.5 | 179 | 178,442 |
| June 16, 2025 | 179.5 | 179 | 179 | 180 | 179 | 425,164 |
| June 13, 2025 | 180.5 | 179.5 | 179.5 | 180.5 | 179 | 592,935 |
| June 12, 2025 | 182 | 180.5 | 180.5 | 182 | 180.5 | 266,637 |
| June 11, 2025 | 182 | 182 | 182 | 182.5 | 181 | 289,975 |
| June 10, 2025 | 183.5 | 181.5 | 181.5 | 183.5 | 180 | 1.55M |
| June 09, 2025 | 191 | 191 | 191 | 191.5 | 189.5 | 482,936 |
| June 06, 2025 | 193 | 191 | 191 | 193 | 190.5 | 644,116 |
| June 05, 2025 | 193 | 193.5 | 193.5 | 194 | 192.5 | 483,086 |
| June 04, 2025 | 193 | 193.5 | 193.5 | 194.5 | 192.5 | 726,050 |
| June 03, 2025 | 192 | 192.5 | 192.5 | 193 | 191.5 | 320,877 |
| June 02, 2025 | 194 | 192 | 192 | 194 | 191 | 440,309 |
| May 29, 2025 | 195 | 194 | 194 | 195 | 193 | 283,157 |
| May 28, 2025 | 195 | 194 | 194 | 195.5 | 194 | 239,066 |
| May 27, 2025 | 194.5 | 194.5 | 194.5 | 195.5 | 194 | 391,385 |
| May 26, 2025 | 195 | 194.5 | 194.5 | 196 | 194.5 | 549,645 |