Cleanaway Company Limited (8422.TW) TAI

Currency In TWD

AD

8422.TW Historical Return

If you invested 1000 NT$ in Cleanaway Company Limited (8422.TW) 10 years ago, it would be worth 2,466.15 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,677.63 NT$, while 1000 NT$ invested 1 year ago would be worth 1,256.16 NT$. This corresponds to total returns of 146.62%, 67.76%, 25.62%, respectively, with annualized returns of 9.44%, 10.91%, 25.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8422.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20262625.625.62625.52.85M
September 30, 202625.5525.925.92625.552.6M
September 29, 202625.7525.525.525.7525.452.69M
September 24, 202625.6525.5525.5525.6525.53.23M
September 23, 202625.7525.6525.6525.8525.652.4M
September 22, 202626.0525.725.726.0525.75.86M
September 21, 202626.5262626.525.954.35M
September 20, 202626.0526.5526.5526.5525.85316,270
September 18, 202626.0526.5526.5526.5525.8511.5M
September 17, 20262625.8525.8526.125.75.48M
September 16, 202625.95262626.3525.853.34M
September 15, 202626.1525.9525.9526.225.84.66M
September 11, 202626.126.0526.0526.25262.44M
September 10, 202626.1526.326.326.35262.93M
September 09, 202626.526.2526.2526.5526.22.94M
September 08, 202626.3526.626.626.826.24.43M
September 07, 202626.3526.0526.0526.3525.953.67M
September 04, 202626.226.126.126.35262.98M
September 03, 202626.726.1526.1526.8526.153.77M
September 02, 202626.7526.6526.6526.9526.62.41M
September 01, 202626.826.7526.752726.753.77M
August 31, 20262726.826.827.3526.87.47M
August 28, 202627.0527.127.127.35274.38M
August 27, 202627.35272727.626.94.25M
August 26, 202627.227.2527.2527.527.153.72M
August 25, 202627.227.227.227.326.853.53M
August 24, 20262727.227.227.426.95.44M
August 21, 20262726.8526.8527.426.75.89M
August 20, 20262727.127.127.226.56.35M
August 19, 202627.226.726.727.2526.74.46M
August 18, 202626.5527.127.127.1526.49.55M
August 17, 202626.326.4526.4526.526.152.57M
August 14, 202626.426.426.426.526.22.89M
August 13, 202627.126.4526.4527.226.43.28M
August 12, 202626.8526.926.927.1526.64.89M
August 11, 202626.826.6526.6526.9526.553.48M
August 10, 202626.326.826.826.8526.26.1M
August 07, 202626.1526.326.326.7526.16.3M
August 06, 202625.8526.1526.1526.325.753.98M
August 05, 202626.7262626.725.954.53M
August 04, 202626.326.2526.2526.55265.38M
August 03, 202624.7526.826.826.824.711.88M
July 31, 202624.9524.7524.7525.624.7512.72M
July 30, 202624.5524.3524.3524.6524.26.07M
July 29, 202624.824.824.825.124.0512.37M
July 28, 202625.4524.9524.9525.4524.859.93M
July 27, 202626.2525.725.726.2525.46.64M
July 24, 202626.2262626.3525.93.32M
July 23, 202626.226.2526.2526.2525.94.57M
July 22, 202626.4262626.8265.46M
July 21, 202626.226.426.426.525.954.69M
July 20, 20262625.825.826.2525.37.65M
July 17, 202626.725.8525.8526.7525.858.91M
July 16, 202626.4527272726.44.06M
July 15, 202626.1526.4526.4526.626.053.77M
July 14, 202626.6526.0526.0526.6525.511.68M
July 13, 202627.126.5526.5527.1526.410.84M
July 09, 202627.2272727.226.856.67M
July 08, 20262827.327.328.1527.29.71M
July 07, 202628.627.827.828.827.813.92M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved