51.90
+4.7(+9.96%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 51.9 | 51.9 | 51.9 | 51.9 | 51.9 | 36.22M |
| January 13, 2026 | 47.2 | 47.2 | 47.2 | 47.2 | 47.2 | 23.17M |
| January 12, 2026 | 42.85 | 42.95 | 42.95 | 42.95 | 42.8 | 59.8M |
| January 09, 2026 | 35.85 | 39.05 | 39.05 | 39.05 | 34.8 | 265.41M |
| January 08, 2026 | 36.2 | 35.5 | 35.5 | 37.5 | 35.35 | 276.25M |
| January 07, 2026 | 32.55 | 34.9 | 34.9 | 34.9 | 32.35 | 162.83M |
| January 06, 2026 | 31.55 | 31.75 | 31.75 | 33 | 31.4 | 92.19M |
| January 05, 2026 | 32.8 | 31.3 | 31.3 | 33.8 | 31.2 | 123.46M |
| January 02, 2026 | 32.5 | 32.5 | 32.5 | 34.5 | 31.8 | 200.75M |
| December 31, 2025 | 29.9 | 31.6 | 31.6 | 33.1 | 29.6 | 190.87M |
| December 30, 2025 | 29.45 | 30.1 | 30.1 | 30.5 | 29.1 | 155.86M |
| December 29, 2025 | 27.3 | 29.3 | 29.3 | 29.3 | 27.2 | 91.94M |
| December 26, 2025 | 24.45 | 26.65 | 26.65 | 26.95 | 24.35 | 64.05M |
| December 24, 2025 | 24.65 | 24.5 | 24.5 | 24.7 | 24.1 | 30.79M |
| December 23, 2025 | 24.95 | 24.6 | 24.6 | 25.1 | 24.5 | 30.42M |
| December 22, 2025 | 24.55 | 24.8 | 24.8 | 25.1 | 24.4 | 31.55M |
| December 19, 2025 | 24.6 | 24.5 | 24.5 | 25.1 | 24.35 | 33.65M |
| December 18, 2025 | 24.55 | 24.6 | 24.6 | 24.95 | 24.2 | 33.49M |
| December 17, 2025 | 24.75 | 24.7 | 24.7 | 24.95 | 24.1 | 48.12M |
| December 16, 2025 | 23.35 | 24.5 | 24.5 | 24.9 | 23.1 | 43.81M |
| December 15, 2025 | 22.8 | 23.45 | 23.45 | 23.6 | 22.3 | 16.6M |
| December 12, 2025 | 22.4 | 22.7 | 22.7 | 23 | 22.3 | 11.38M |
| December 11, 2025 | 22.35 | 22.15 | 22.15 | 22.5 | 22 | 8.89M |
| December 10, 2025 | 22.25 | 22.15 | 22.15 | 22.55 | 22.1 | 12.09M |
| December 09, 2025 | 22.05 | 22.3 | 22.3 | 22.6 | 21.9 | 19.09M |
| December 08, 2025 | 23.5 | 22.95 | 22.95 | 23.6 | 22.9 | 10.38M |
| December 05, 2025 | 23.2 | 23.45 | 23.45 | 23.45 | 23 | 7.17M |
| December 04, 2025 | 23.85 | 23.15 | 23.15 | 23.85 | 23.1 | 11.74M |
| December 03, 2025 | 23.7 | 23.65 | 23.65 | 23.95 | 23.5 | 9.79M |
| December 02, 2025 | 23.95 | 23.5 | 23.5 | 24.1 | 23.5 | 13.13M |
| December 01, 2025 | 24.5 | 23.9 | 23.9 | 24.5 | 23.55 | 21.21M |
| November 28, 2025 | 24 | 24.5 | 24.5 | 24.85 | 23.75 | 27.38M |
| November 27, 2025 | 25.15 | 24 | 24 | 25.25 | 23.65 | 33.45M |
| November 26, 2025 | 23 | 24.85 | 24.85 | 25.3 | 23 | 51.95M |
| November 25, 2025 | 23 | 23 | 23 | 23.1 | 22.5 | 12.41M |
| November 24, 2025 | 22.55 | 22.8 | 22.8 | 23 | 22.3 | 14.87M |
| November 21, 2025 | 22 | 22.2 | 22.2 | 22.3 | 21.35 | 12.18M |
| November 20, 2025 | 21.5 | 22.2 | 22.2 | 22.45 | 21 | 19.13M |
| November 19, 2025 | 21.55 | 20.9 | 20.9 | 21.9 | 20.6 | 33.02M |
| November 18, 2025 | 24.4 | 22.25 | 22.25 | 24.4 | 22.25 | 38.71M |
| November 17, 2025 | 24.5 | 24.7 | 24.7 | 25.2 | 23.65 | 29.54M |
| November 14, 2025 | 25 | 25 | 25 | 25 | 25 | 0 |
| November 13, 2025 | 25 | 25 | 25 | 25 | 25 | 0 |
| November 12, 2025 | 25 | 25 | 25 | 25 | 25 | 0 |
| November 11, 2025 | 25 | 25 | 25 | 25 | 25 | 0 |
| November 10, 2025 | 25 | 25 | 25 | 25 | 25 | 0 |
| November 07, 2025 | 25 | 25 | 25 | 25 | 25 | 0 |
| November 06, 2025 | 25 | 25 | 25 | 25 | 25 | 0 |
| November 05, 2025 | 24.2 | 25 | 25 | 25 | 23.95 | 24.08M |
| November 04, 2025 | 24.3 | 24.2 | 24.2 | 24.4 | 24.1 | 8.57M |
| November 03, 2025 | 24.2 | 24.2 | 24.2 | 24.4 | 24 | 12.86M |
| October 31, 2025 | 24.2 | 24.2 | 24.2 | 24.3 | 24 | 11.31M |
| October 30, 2025 | 24 | 24.2 | 24.2 | 24.5 | 24 | 13.16M |
| October 29, 2025 | 24.2 | 24 | 24 | 24.3 | 23.9 | 10.48M |
| October 28, 2025 | 24 | 24.1 | 24.1 | 24.4 | 23.6 | 13.45M |
| October 27, 2025 | 24.3 | 24.1 | 24.1 | 24.3 | 23.5 | 25.9M |
| October 23, 2025 | 25.1 | 23.8 | 23.8 | 25.6 | 23.5 | 85.93M |
| October 22, 2025 | 23.3 | 24.7 | 24.7 | 24.7 | 23.2 | 59.68M |
| October 21, 2025 | 21.3 | 22.5 | 22.5 | 22.6 | 21.3 | 23.9M |
| October 20, 2025 | 20.8 | 21.2 | 21.2 | 21.5 | 20.8 | 17.35M |