Cleanaway Company Limited (8422.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In TWD
If you invested 1000 NT$ in Cleanaway Company Limited (8422.TW) 10 years ago, it would be worth 2,433.67 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,267.94 NT$, while 1000 NT$ invested 1 year ago would be worth 954 NT$. This corresponds to total returns of 143.37%, 26.79%, -4.6%, respectively, with annualized returns of 9.3%, 4.86%, -4.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 23.95 | 23.85 | 23.85 | 24 | 23.65 | 2.2M |
| November 10, 2026 | 24.15 | 23.9 | 23.9 | 24.45 | 23.9 | 3.46M |
| November 09, 2026 | 23.25 | 24.15 | 24.15 | 24.6 | 23.15 | 4.13M |
| November 06, 2026 | 21.5 | 22.8 | 22.8 | 23.25 | 21.3 | 9.9M |
| November 05, 2026 | 24 | 23.35 | 23.35 | 24.2 | 23.35 | 4.48M |
| November 04, 2026 | 24.1 | 23.95 | 23.95 | 24.2 | 23.25 | 6.53M |
| November 03, 2026 | 24.5 | 24 | 24 | 24.6 | 24 | 5.16M |
| November 02, 2026 | 24.3 | 24.7 | 24.7 | 24.85 | 24.3 | 3.03M |
| October 30, 2026 | 25.05 | 24.7 | 24.7 | 25.15 | 24.7 | 7.37M |
| October 29, 2026 | 25.1 | 25.3 | 25.3 | 25.45 | 25 | 3.88M |
| October 28, 2026 | 25.6 | 25.2 | 25.2 | 25.6 | 25.1 | 5.78M |
| October 27, 2026 | 26.05 | 25.55 | 25.55 | 26.05 | 25.55 | 4.63M |
| October 22, 2026 | 26.2 | 26.05 | 26.05 | 26.4 | 25.9 | 5.49M |
| October 21, 2026 | 25.75 | 26.1 | 26.1 | 26.4 | 25.75 | 5.02M |
| October 20, 2026 | 26 | 25.75 | 25.75 | 26.35 | 25.7 | 5.37M |
| October 19, 2026 | 25.8 | 26 | 26 | 26.4 | 25.8 | 10.69M |
| October 16, 2026 | 25.3 | 25.7 | 25.7 | 25.85 | 25.3 | 4.55M |
| October 15, 2026 | 25.3 | 25.1 | 25.1 | 25.3 | 25 | 4.86M |
| October 14, 2026 | 25.1 | 25.3 | 25.3 | 25.4 | 25.1 | 3.3M |
| October 13, 2026 | 25.25 | 25.1 | 25.1 | 25.35 | 25 | 4.83M |
| October 12, 2026 | 25.5 | 25.4 | 25.4 | 25.85 | 25.4 | 3.86M |
| October 08, 2026 | 25.65 | 25.55 | 25.55 | 25.65 | 25.3 | 2.66M |
| October 07, 2026 | 25.3 | 25.6 | 25.6 | 25.7 | 25.2 | 3.84M |
| October 06, 2026 | 25.3 | 25.2 | 25.2 | 25.35 | 25.1 | 3.65M |
| October 05, 2026 | 25.55 | 25.3 | 25.3 | 25.55 | 25.2 | 5.18M |
| October 02, 2026 | 25.55 | 25.5 | 25.5 | 25.7 | 25.45 | 2.98M |
| October 01, 2026 | 26 | 25.6 | 25.6 | 26 | 25.5 | 2.85M |
| September 30, 2026 | 25.55 | 25.9 | 25.9 | 26 | 25.55 | 2.6M |
| September 29, 2026 | 25.75 | 25.5 | 25.5 | 25.75 | 25.45 | 2.69M |
| September 24, 2026 | 25.65 | 25.55 | 25.55 | 25.65 | 25.5 | 3.23M |
| September 23, 2026 | 25.75 | 25.65 | 25.65 | 25.85 | 25.65 | 2.4M |
| September 22, 2026 | 26.05 | 25.7 | 25.7 | 26.05 | 25.7 | 5.86M |
| September 21, 2026 | 26.5 | 26 | 26 | 26.5 | 25.95 | 4.35M |
| September 20, 2026 | 26.05 | 26.55 | 26.55 | 26.55 | 25.85 | 316,270 |
| September 18, 2026 | 26.05 | 26.55 | 26.55 | 26.55 | 25.85 | 11.5M |
| September 17, 2026 | 26 | 25.85 | 25.85 | 26.1 | 25.7 | 5.48M |
| September 16, 2026 | 25.95 | 26 | 26 | 26.35 | 25.85 | 3.34M |
| September 15, 2026 | 26.15 | 25.95 | 25.95 | 26.2 | 25.8 | 4.66M |
| September 11, 2026 | 26.1 | 26.05 | 26.05 | 26.25 | 26 | 2.44M |
| September 10, 2026 | 26.15 | 26.3 | 26.3 | 26.35 | 26 | 2.93M |
| September 09, 2026 | 26.5 | 26.25 | 26.25 | 26.55 | 26.2 | 2.94M |
| September 08, 2026 | 26.35 | 26.6 | 26.6 | 26.8 | 26.2 | 4.43M |
| September 07, 2026 | 26.35 | 26.05 | 26.05 | 26.35 | 25.95 | 3.67M |
| September 04, 2026 | 26.2 | 26.1 | 26.1 | 26.35 | 26 | 2.98M |
| September 03, 2026 | 26.7 | 26.15 | 26.15 | 26.85 | 26.15 | 3.77M |
| September 02, 2026 | 26.75 | 26.65 | 26.65 | 26.95 | 26.6 | 2.41M |
| September 01, 2026 | 26.8 | 26.75 | 26.75 | 27 | 26.75 | 3.77M |
| August 31, 2026 | 27 | 26.8 | 26.8 | 27.35 | 26.8 | 7.47M |
| August 28, 2026 | 27.05 | 27.1 | 27.1 | 27.35 | 27 | 4.38M |
| August 27, 2026 | 27.35 | 27 | 27 | 27.6 | 26.9 | 4.25M |
| August 26, 2026 | 27.2 | 27.25 | 27.25 | 27.5 | 27.15 | 3.72M |
| August 25, 2026 | 27.2 | 27.2 | 27.2 | 27.3 | 26.85 | 3.53M |
| August 24, 2026 | 27 | 27.2 | 27.2 | 27.4 | 26.9 | 5.44M |
| August 21, 2026 | 27 | 26.85 | 26.85 | 27.4 | 26.7 | 5.89M |
| August 20, 2026 | 27 | 27.1 | 27.1 | 27.2 | 26.5 | 6.35M |
| August 19, 2026 | 27.2 | 26.7 | 26.7 | 27.25 | 26.7 | 4.46M |
| August 18, 2026 | 26.55 | 27.1 | 27.1 | 27.15 | 26.4 | 9.55M |
| August 17, 2026 | 26.3 | 26.45 | 26.45 | 26.5 | 26.15 | 2.57M |
| August 14, 2026 | 26.4 | 26.4 | 26.4 | 26.5 | 26.2 | 2.89M |
| August 13, 2026 | 27.1 | 26.45 | 26.45 | 27.2 | 26.4 | 3.28M |