Cleanaway Company Limited (8422.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8422.TW Historical Return
If you invested 1000 NT$ in Cleanaway Company Limited (8422.TW) 10 years ago, it would be worth 2,980.47 NT$ as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,148.15 NT$, while 1000 NT$ invested 1 year ago would be worth 1,624.65 NT$. This corresponds to total returns of 198.05%, 114.81%, 62.46%, respectively, with annualized returns of 11.53%, 16.51%, 62.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8422.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 28.4 | 28.95 | 28.95 | 29.4 | 28.35 | 13.39M |
| June 18, 2026 | 28.6 | 28.1 | 28.1 | 28.6 | 28.1 | 9.73M |
| June 17, 2026 | 28.1 | 28.45 | 28.45 | 28.85 | 28.05 | 8.54M |
| June 16, 2026 | 29 | 28.05 | 28.05 | 29 | 28.05 | 12.29M |
| June 15, 2026 | 29.5 | 28.75 | 28.75 | 29.5 | 28.7 | 12.99M |
| June 12, 2026 | 29.5 | 29 | 29 | 29.95 | 29 | 14.73M |
| June 11, 2026 | 30.4 | 29.25 | 29.25 | 30.4 | 28.8 | 31.48M |
| June 10, 2026 | 31.5 | 30.25 | 30.25 | 31.65 | 30.1 | 91.67M |
| June 09, 2026 | 29.3 | 29.6 | 29.6 | 29.6 | 29 | 23.21M |
| June 08, 2026 | 26.1 | 26.95 | 26.95 | 27.2 | 26.1 | 12.92M |
| June 05, 2026 | 28.5 | 28.1 | 28.1 | 28.5 | 27.75 | 11.39M |
| June 04, 2026 | 28.55 | 28.25 | 28.25 | 28.55 | 27.95 | 14.06M |
| June 03, 2026 | 27.4 | 28.1 | 28.1 | 28.3 | 27.1 | 17.91M |
| June 02, 2026 | 27.95 | 27.35 | 27.35 | 27.95 | 26.75 | 14.05M |
| June 01, 2026 | 27 | 27.7 | 27.7 | 28.4 | 27 | 15.48M |
| May 29, 2026 | 27 | 26.9 | 26.9 | 27.3 | 26.7 | 7.15M |
| May 28, 2026 | 27.3 | 26.7 | 26.7 | 27.45 | 26.6 | 8.06M |
| May 27, 2026 | 27.5 | 27.3 | 27.3 | 27.6 | 27.1 | 6.9M |
| May 26, 2026 | 28 | 27.15 | 27.15 | 28.45 | 27.15 | 11.83M |
| May 25, 2026 | 27 | 27.55 | 27.55 | 27.95 | 27 | 12.51M |
| May 22, 2026 | 26.5 | 26.8 | 26.8 | 26.8 | 26.35 | 7.13M |
| May 21, 2026 | 25.9 | 26.3 | 26.3 | 26.4 | 25.85 | 5.7M |
| May 20, 2026 | 25.55 | 25.7 | 25.7 | 25.95 | 25.4 | 6.1M |
| May 19, 2026 | 25.95 | 25.55 | 25.55 | 26.15 | 25.5 | 7.77M |
| May 18, 2026 | 25.8 | 25.7 | 25.7 | 25.95 | 25.4 | 6.93M |
| May 15, 2026 | 26.75 | 26.05 | 26.05 | 26.75 | 26.05 | 12.2M |
| May 14, 2026 | 27.1 | 26.7 | 26.7 | 27.2 | 26.65 | 10.7M |
| May 13, 2026 | 27.55 | 27.1 | 27.1 | 27.55 | 27.1 | 8.59M |
| May 12, 2026 | 28 | 27.55 | 27.55 | 28 | 27.5 | 7.29M |
| May 11, 2026 | 27.75 | 27.95 | 27.95 | 28.15 | 27.6 | 7.45M |
| May 08, 2026 | 28.4 | 27.9 | 27.9 | 28.6 | 27.7 | 7.64M |
| May 07, 2026 | 27.85 | 28.4 | 28.4 | 28.4 | 27.15 | 16.88M |
| May 06, 2026 | 28.7 | 27.85 | 27.85 | 28.7 | 27.8 | 9.53M |
| May 05, 2026 | 28 | 28.35 | 28.35 | 28.7 | 27.8 | 8.63M |
| May 04, 2026 | 27.8 | 27.95 | 27.95 | 28.1 | 27.75 | 5.34M |
| April 30, 2026 | 27.9 | 27.75 | 27.75 | 28.4 | 27.75 | 6.25M |
| April 29, 2026 | 28.1 | 27.85 | 27.85 | 28.15 | 27.8 | 6.41M |
| April 28, 2026 | 28.1 | 28.1 | 28.1 | 28.2 | 27.8 | 5.34M |
| April 27, 2026 | 28.7 | 28.1 | 28.1 | 28.7 | 27.6 | 13.29M |
| April 24, 2026 | 29.1 | 28.7 | 28.7 | 29.3 | 28.5 | 12.5M |
| April 23, 2026 | 30.2 | 29.05 | 29.05 | 30.2 | 28.7 | 17.1M |
| April 22, 2026 | 30.9 | 30.05 | 30.05 | 30.9 | 29.85 | 16.28M |
| April 21, 2026 | 30 | 30.5 | 30.5 | 30.65 | 29.7 | 16.09M |
| April 20, 2026 | 29.55 | 29.7 | 29.7 | 29.75 | 29.35 | 9.26M |
| April 17, 2026 | 30 | 29.45 | 29.45 | 30.2 | 29.35 | 11.69M |
| April 16, 2026 | 29.6 | 29.9 | 29.9 | 30.1 | 29.35 | 12.65M |
| April 15, 2026 | 29 | 29.25 | 29.25 | 29.75 | 28.7 | 15.03M |
| April 14, 2026 | 29.1 | 28.9 | 28.9 | 29.35 | 28.8 | 7.86M |
| April 13, 2026 | 29 | 29 | 29 | 29.1 | 28.7 | 5.84M |
| April 10, 2026 | 29.55 | 29.1 | 29.1 | 29.55 | 28.9 | 7.21M |
| April 09, 2026 | 30.5 | 29.25 | 29.25 | 30.5 | 29.15 | 13.3M |
| April 08, 2026 | 29.15 | 30.25 | 30.25 | 30.9 | 29.15 | 18.43M |
| April 07, 2026 | 28.9 | 28.65 | 28.65 | 29.1 | 28.6 | 5.9M |
| April 02, 2026 | 29.7 | 28.75 | 28.75 | 29.7 | 28.6 | 9.31M |
| April 01, 2026 | 30.4 | 29.25 | 29.25 | 30.4 | 29.25 | 10.04M |
| March 31, 2026 | 28.9 | 29.4 | 29.4 | 29.85 | 28.7 | 13.87M |
| March 30, 2026 | 28.8 | 28.95 | 28.95 | 29.1 | 28.75 | 4.81M |
| March 27, 2026 | 29.3 | 29.25 | 29.25 | 29.45 | 29 | 5.22M |
| March 26, 2026 | 30.6 | 29.5 | 29.5 | 30.7 | 29.5 | 11.22M |
| March 25, 2026 | 29.35 | 30.2 | 30.2 | 30.3 | 29.2 | 10.07M |
AD
