Cleanaway Company Limited (8422.TW) TAI

28.15

+0.8(+2.93%)

Updated at June 03 01:24PM

Currency In TWD

8422.TW Historical Return

If you invested 1000 NT$ in Cleanaway Company Limited (8422.TW) 10 years ago, it would be worth 2,790.34 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,024.61 NT$, while 1000 NT$ invested 1 year ago would be worth 1,487.67 NT$. This corresponds to total returns of 179.03%, 102.46%, 48.77%, respectively, with annualized returns of 10.8%, 15.14%, 48.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8422.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202627.9527.3527.3527.9526.7514.05M
June 01, 20262727.727.728.42715.48M
May 29, 20262726.926.927.326.77.15M
May 28, 202627.326.726.727.4526.68.06M
May 27, 202627.527.327.327.627.16.9M
May 26, 20262827.1527.1528.4527.1511.83M
May 25, 20262727.5527.5527.952712.51M
May 22, 202626.526.826.826.826.357.13M
May 21, 202625.926.326.326.425.855.7M
May 20, 202625.5525.725.725.9525.46.1M
May 19, 202625.9525.5525.5526.1525.57.77M
May 18, 202625.825.725.725.9525.46.93M
May 15, 202626.7526.0526.0526.7526.0512.2M
May 14, 202627.126.726.727.226.6510.7M
May 13, 202627.5527.127.127.5527.18.59M
May 12, 20262827.5527.552827.57.29M
May 11, 202627.7527.9527.9528.1527.67.45M
May 08, 202628.427.927.928.627.77.64M
May 07, 202627.8528.428.428.427.1516.88M
May 06, 202628.727.8527.8528.727.89.53M
May 05, 20262828.3528.3528.727.88.63M
May 04, 202627.827.9527.9528.127.755.34M
April 30, 202627.927.7527.7528.427.756.25M
April 29, 202628.127.8527.8528.1527.86.41M
April 28, 202628.128.128.128.227.85.34M
April 27, 202628.728.128.128.727.613.29M
April 24, 202629.128.728.729.328.512.5M
April 23, 202630.229.0529.0530.228.717.1M
April 22, 202630.930.0530.0530.929.8516.28M
April 21, 20263030.530.530.6529.716.09M
April 20, 202629.5529.729.729.7529.359.26M
April 17, 20263029.4529.4530.229.3511.69M
April 16, 202629.629.929.930.129.3512.65M
April 15, 20262929.2529.2529.7528.715.03M
April 14, 202629.128.928.929.3528.87.86M
April 13, 202629292929.128.75.84M
April 10, 202629.5529.129.129.5528.97.21M
April 09, 202630.529.2529.2530.529.1513.3M
April 08, 202629.1530.2530.2530.929.1518.43M
April 07, 202628.928.6528.6529.128.65.9M
April 02, 202629.728.7528.7529.728.69.31M
April 01, 202630.429.2529.2530.429.2510.04M
March 31, 202628.929.429.429.8528.713.87M
March 30, 202628.828.9528.9529.128.754.81M
March 27, 202629.329.2529.2529.45295.22M
March 26, 202630.629.529.530.729.511.22M
March 25, 202629.3530.230.230.329.210.07M
March 24, 202629.128.8528.8529.428.59.45M
March 23, 202628.9528.8528.8530.1528.5516.08M
March 20, 20263029.1529.153028.923.18M
March 19, 202630.329.9529.9530.429.9512.25M
March 18, 20263130.2530.2531.130.1514.88M
March 17, 20263130.730.731.1530.6510.76M
March 16, 202630.630.5530.5531.2530.49.77M
March 13, 202630.430.230.230.45309.85M
March 12, 202631.5530.8530.8531.8530.8511.2M
March 11, 202630.731.5531.5531.630.79.48M
March 10, 202630.9530.730.4530.9530.355.88M
March 09, 202629.9530.130.130.629.620.7M
March 06, 202632323232.531.59.98M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved