Cleanaway Company Limited (8422.TW) TAI

Currency In TWD

AD

8422.TW Historical Return

If you invested 1000 NT$ in Cleanaway Company Limited (8422.TW) 10 years ago, it would be worth 2,589.2 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,971.37 NT$, while 1000 NT$ invested 1 year ago would be worth 1,362.94 NT$. This corresponds to total returns of 158.92%, 97.14%, 36.29%, respectively, with annualized returns of 9.97%, 14.54%, 36.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8422.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262726.8526.8527.426.75.89M
August 20, 20262727.127.127.226.56.35M
August 19, 202627.226.726.727.2526.74.46M
August 18, 202626.5527.127.127.1526.49.55M
August 17, 202626.326.4526.4526.526.152.57M
August 14, 202626.426.426.426.526.22.89M
August 13, 202627.126.4526.4527.226.43.28M
August 12, 202626.8526.926.927.1526.64.89M
August 11, 202626.826.6526.6526.9526.553.48M
August 10, 202626.326.826.826.8526.26.1M
August 07, 202626.1526.326.326.7526.16.3M
August 06, 202625.8526.1526.1526.325.753.98M
August 05, 202626.7262626.725.954.53M
August 04, 202626.326.2526.2526.55265.38M
August 03, 202624.7526.826.826.824.711.88M
July 31, 202624.9524.7524.7525.624.7512.72M
July 30, 202624.5524.3524.3524.6524.26.07M
July 29, 202624.824.824.825.124.0512.37M
July 28, 202625.4524.9524.9525.4524.859.93M
July 27, 202626.2525.725.726.2525.46.64M
July 24, 202626.2262626.3525.93.32M
July 23, 202626.226.2526.2526.2525.94.57M
July 22, 202626.4262626.8265.46M
July 21, 202626.226.426.426.525.954.69M
July 20, 20262625.825.826.2525.37.65M
July 17, 202626.725.8525.8526.7525.858.91M
July 16, 202626.4527272726.44.06M
July 15, 202626.1526.4526.4526.626.053.77M
July 14, 202626.6526.0526.0526.6525.511.68M
July 13, 202627.126.5526.5527.1526.410.84M
July 09, 202627.2272727.226.856.67M
July 08, 20262827.327.328.1527.29.71M
July 07, 202628.627.827.828.827.813.92M
July 06, 202628.628.628.629.828.422.83M
July 03, 202626.628.3528.3529.4526.548.43M
July 02, 202627.126.826.827.426.710.42M
July 01, 202628.25272728.2526.9520.33M
June 30, 202627.6527.927.928.227.658.34M
June 29, 20262727.6527.6527.95277.84M
June 26, 202628.228.2528.2529.052815.85M
June 25, 202628.828.2528.2528.828.258.82M
June 24, 202628.828.6528.6529.1528.558.07M
June 23, 202629.3292929.3528.759.7M
June 22, 202628.428.9528.9529.428.3513.39M
June 18, 202628.628.128.128.628.19.73M
June 17, 202628.128.4528.4528.8528.058.54M
June 16, 20262928.0528.052928.0512.29M
June 15, 202629.528.7528.7529.528.712.99M
June 12, 202629.5292929.952914.73M
June 11, 202630.429.2529.2530.428.831.48M
June 10, 202631.530.2530.2531.6530.191.67M
June 09, 202629.329.629.629.62923.21M
June 08, 202626.126.9526.9527.226.112.92M
June 05, 202628.528.128.128.527.7511.39M
June 04, 202628.5528.2528.2528.5527.9514.06M
June 03, 202627.428.128.128.327.117.91M
June 02, 202627.9527.3527.3527.9526.7514.05M
June 01, 20262727.727.728.42715.48M
May 29, 20262726.926.927.326.77.15M
May 28, 202627.326.726.727.4526.68.06M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved