Chi Ho Development Holdings Limited (8423.HK) HKSE

Currency In HKD

8423.HK Historical Return

If you invested $1000 in Chi Ho Development Holdings Limited (8423.HK) since IPO date, it would be worth $0 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 1 year ago would be worth $0. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8423.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	0.05	0.05	0.05	0.05	0.05	180,000
November 09, 2026	0.05	0.05	0.05	0.05	0.05	70,000
November 03, 2026	0.05	0.05	0.05	0.05	0.05	340,000
November 02, 2026	0.05	0.05	0.05	0.05	0.04	1.32M
October 29, 2026	0.05	0.05	0.05	0.05	0.05	40,000
October 26, 2026	0.05	0.05	0.05	0.05	0.05	80,000
October 23, 2026	0.05	0.05	0.05	0.05	0.05	1.56M
October 22, 2026	0.05	0.04	0.04	0.05	0.04	130,000
October 21, 2026	0.05	0.05	0.05	0.05	0.04	290,000
October 20, 2026	0.06	0.04	0.04	0.06	0.04	440,000
October 16, 2026	0.05	0.06	0.06	0.06	0.05	200,000
October 13, 2026	0.05	0.05	0.05	0.05	0.05	110,000
October 08, 2026	0.04	0.04	0.04	0.04	0.04	1.19M
October 07, 2026	0.04	0.04	0.04	0.04	0.04	70,000
October 05, 2026	0.04	0.04	0.04	0.04	0.04	130,000
October 02, 2026	0.05	0.04	0.04	0.05	0.04	110,000
September 30, 2026	0.05	0.05	0.05	0.05	0.05	170,000
September 28, 2026	0.05	0.05	0.05	0.05	0.05	1.27M
September 24, 2026	0.05	0.05	0.05	0.05	0.05	1.26M
September 22, 2026	0.05	0.05	0.05	0.05	0.05	410,000
September 18, 2026	0.05	0.05	0.05	0.05	0.05	260,000
September 17, 2026	0.06	0.05	0.05	0.06	0.05	90,000
September 16, 2026	0.05	0.05	0.05	0.05	0.05	160,000
September 10, 2026	0.05	0.04	0.04	0.05	0.04	110,000
September 09, 2026	0.04	0.05	0.05	0.06	0.04	1.77M
September 08, 2026	0.04	0.04	0.04	0.04	0.04	30,000
September 02, 2026	0.04	0.04	0.04	0.04	0.04	210,000
September 01, 2026	0.04	0.04	0.04	0.04	0.04	90,000
August 31, 2026	0.04	0.04	0.04	0.04	0.04	2.92M
August 28, 2026	0.04	0.04	0.04	0.04	0.04	30,000
August 27, 2026	0.04	0.04	0.04	0.04	0.04	40,000
August 05, 2026	0.05	0.05	0.05	0.05	0.05	40,000
July 23, 2026	0.05	0.05	0.05	0.05	0.05	20,000
July 22, 2026	0.05	0.05	0.05	0.05	0.05	110,000
July 15, 2026	0.05	0.05	0.05	0.05	0.05	20,000
July 13, 2026	0.04	0.05	0.05	0.05	0.04	130,000