Chi Ho Development Holdings Limited (8423.HK) HKSE

0.04

+0(+0.00%)

Updated at April 23 02:08PM

Currency In HKD

8423.HK Historical Return

If you invested $1000 in Chi Ho Development Holdings Limited (8423.HK) since IPO date, it would be worth $0 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 1 year ago would be worth $0. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8423.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	0.04	0.04	0.04	0.04	0.04	570,000
April 20, 2026	0.04	0.04	0.04	0.04	0.04	40,000
April 17, 2026	0.04	0.04	0.04	0.04	0.04	180,000
April 08, 2026	0.04	0.04	0.04	0.04	0.04	200,000
March 31, 2026	0.05	0.05	0.05	0.05	0.05	0
March 30, 2026	0.05	0.05	0.05	0.05	0.05	0
March 27, 2026	0.05	0.05	0.05	0.05	0.05	0
March 26, 2026	0.05	0.05	0.05	0.05	0.05	0
March 25, 2026	0.05	0.05	0.05	0.05	0.05	0
March 24, 2026	0.05	0.05	0.05	0.05	0.05	0
March 23, 2026	0.05	0.05	0.05	0.05	0.05	0
March 20, 2026	0.05	0.05	0.05	0.05	0.05	0
March 19, 2026	0.05	0.05	0.05	0.05	0.05	0
March 18, 2026	0.05	0.05	0.05	0.05	0.05	0
March 17, 2026	0.05	0.05	0.05	0.05	0.05	0
March 16, 2026	0.04	0.05	0.05	0.05	0.04	360,000
March 13, 2026	0.04	0.04	0.04	0.04	0.04	470,000
March 12, 2026	0.04	0.04	0.04	0.04	0.04	0
March 11, 2026	0.04	0.04	0.04	0.04	0.04	0
March 10, 2026	0.04	0.04	0.04	0.04	0.04	100,000
March 09, 2026	0.04	0.04	0.04	0.04	0.04	490,000
March 06, 2026	0.04	0.05	0.05	0.05	0.04	110,000
March 05, 2026	0.04	0.05	0.05	0.05	0.04	250,000
March 04, 2026	0.04	0.04	0.04	0.04	0.04	100,000
March 03, 2026	0.05	0.05	0.05	0.05	0.05	330,000
March 02, 2026	0.05	0.05	0.05	0.05	0.05	0
February 27, 2026	0.05	0.05	0.05	0.05	0.05	0
February 26, 2026	0.05	0.05	0.05	0.05	0.05	0
February 25, 2026	0.05	0.05	0.05	0.05	0.05	0
February 24, 2026	0.05	0.05	0.05	0.05	0.05	70,000
February 23, 2026	0.05	0.05	0.05	0.05	0.05	0
February 20, 2026	0.05	0.05	0	0.05	0.05	0
February 16, 2026	0.05	0.05	0	0.05	0.05	0
February 13, 2026	0.05	0.05	0	0.05	0.05	0
February 12, 2026	0.05	0.05	0	0.05	0.05	210,000
February 11, 2026	0.05	0.05	0	0.05	0.05	560,000
February 10, 2026	0.05	0.05	0	0.05	0.05	0
February 09, 2026	0.05	0.05	0	0.05	0.05	0
February 06, 2026	0.05	0.05	0	0.05	0.05	210,000
February 05, 2026	0.05	0.05	0	0.05	0.05	0
February 04, 2026	0.05	0.05	0	0.05	0.05	0
February 03, 2026	0.05	0.05	0	0.05	0.05	160,000
February 02, 2026	0.05	0.05	0	0.05	0.05	190,000
January 30, 2026	0.05	0.05	0	0.05	0.05	0
January 29, 2026	0.05	0.05	0	0.05	0.05	70,000
January 28, 2026	0.05	0.05	0	0.05	0.05	60,000
January 27, 2026	0.05	0.05	0	0.05	0.05	160,000
January 26, 2026	0.05	0.05	0	0.05	0.05	40,000
January 23, 2026	0.05	0.05	0	0.05	0.05	170,000
January 22, 2026	0.05	0.05	0	0.05	0.05	30,000
January 21, 2026	0.05	0.05	0	0.05	0.05	30,000
January 20, 2026	0.05	0.05	0	0.05	0.05	170,000
January 19, 2026	0.05	0.05	0	0.05	0.05	420,000
January 16, 2026	0.05	0.05	0	0.05	0.05	260,000
January 15, 2026	0.05	0.05	0	0.05	0.04	1.27M
January 14, 2026	0.05	0.04	0	0.05	0.04	60,000
January 13, 2026	0.05	0.04	0	0.05	0.04	50,000
January 12, 2026	0.04	0.04	0	0.04	0.04	0
January 09, 2026	0.04	0.04	0	0.04	0.04	0
January 08, 2026	0.04	0.04	0	0.04	0.04	40,000