Chi Ho Development Holdings Limited - 8423.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 14, 2025	0.05	0.05	0.05	0.05	0.05	40,000
August 13, 2025	0.06	0.06	0.06	0.06	0.06	0
August 12, 2025	0.06	0.06	0.06	0.06	0.06	220,000
August 11, 2025	0.05	0.05	0.05	0.05	0.05	0
August 08, 2025	0.05	0.05	0.05	0.05	0.05	0
August 07, 2025	0.06	0.05	0.05	0.06	0.05	110,000
August 06, 2025	0.05	0.05	0.05	0.05	0.05	0
August 05, 2025	0.06	0.05	0.05	0.06	0.05	30,000
August 04, 2025	0.05	0.05	0.05	0.05	0.05	100,000
August 01, 2025	0.05	0.05	0.05	0.05	0.05	390,000
July 31, 2025	0.05	0.05	0.05	0.05	0.05	0
July 30, 2025	0.05	0.05	0.05	0.05	0.05	0
July 29, 2025	0.05	0.05	0.05	0.05	0.05	0
July 28, 2025	0.05	0.05	0.05	0.05	0.05	140,000
July 25, 2025	0.05	0.05	0.05	0.05	0.05	0
July 24, 2025	0.05	0.05	0.05	0.05	0.05	860,000
July 23, 2025	0.05	0.05	0.05	0.05	0.05	10,000
July 22, 2025	0.05	0.05	0.05	0.05	0.05	10,000
July 21, 2025	0.05	0.05	0.05	0.05	0.04	20,000
July 18, 2025	0.05	0.05	0.05	0.05	0.05	700,000
July 17, 2025	0.04	0.05	0.05	0.05	0.04	930,000
July 16, 2025	0.04	0.04	0.04	0.04	0.04	100,000
July 15, 2025	0.04	0.04	0.04	0.04	0.04	0
July 14, 2025	0.04	0.04	0.04	0.04	0.04	170,000
July 11, 2025	0.04	0.04	0.04	0.04	0.04	0
July 10, 2025	0.04	0.04	0.04	0.04	0.04	360,000
July 09, 2025	0.04	0.04	0.04	0.04	0.04	0
July 08, 2025	0.04	0.04	0.04	0.04	0.04	0
July 07, 2025	0.04	0.04	0.04	0.04	0.04	0
July 04, 2025	0.04	0.04	0.04	0.04	0.04	980,000
July 03, 2025	0.04	0.04	0.04	0.04	0.04	170,000
July 02, 2025	0.05	0.05	0.05	0.05	0.05	0
June 30, 2025	0.05	0.05	0.05	0.05	0.05	0
June 27, 2025	0.05	0.05	0.05	0.05	0.05	0
June 26, 2025	0.05	0.05	0.05	0.05	0.05	600,000
June 25, 2025	0.04	0.05	0.05	0.05	0.04	600,000
June 24, 2025	0.04	0.04	0.04	0.04	0.04	360,000
June 23, 2025	0.04	0.04	0.04	0.04	0.04	1.54M
June 20, 2025	0.04	0.04	0.04	0.04	0.04	1.12M
June 19, 2025	0.04	0.04	0.04	0.04	0.04	60,000
June 18, 2025	0.04	0.04	0.04	0.04	0.04	90,000
June 17, 2025	0.04	0.04	0.04	0.04	0.04	0
June 16, 2025	0.04	0.04	0.04	0.04	0.04	130,000
June 13, 2025	0.04	0.04	0.04	0.04	0.04	190,000
June 12, 2025	0.04	0.04	0.04	0.04	0.04	250,000
June 11, 2025	0.04	0.04	0.04	0.04	0.04	80,000
June 10, 2025	0.04	0.04	0.04	0.04	0.04	220,000
June 09, 2025	0.04	0.04	0.04	0.04	0.04	0
June 06, 2025	0.04	0.04	0.04	0.04	0.04	0
June 05, 2025	0.04	0.04	0.04	0.04	0.04	1.44M
June 04, 2025	0.05	0.05	0.05	0.05	0.05	40,000
June 03, 2025	0.05	0.05	0.05	0.05	0.05	20,000
June 02, 2025	0.04	0.04	0.04	0.04	0.04	290,000
May 30, 2025	0.04	0.04	0.04	0.04	0.04	0
May 29, 2025	0.04	0.04	0.04	0.04	0.04	1.01M
May 28, 2025	0.04	0.04	0.04	0.04	0.04	0
May 27, 2025	0.04	0.04	0.04	0.04	0.04	0
May 26, 2025	0.04	0.04	0.04	0.04	0.04	0
May 23, 2025	0.04	0.04	0.04	0.04	0.04	440,000
May 22, 2025	0.05	0.05	0.05	0.05	0.05	0

Chi Ho Development Holdings Limited (8423.HK) HKSE