Chi Ho Development Holdings Limited (8423.HK) HKSE

0.08

+0.002(+2.67%)

Updated at June 02 09:46AM

Currency In HKD

8423.HK Historical Return

If you invested $1000 in Chi Ho Development Holdings Limited (8423.HK) since IPO date, it would be worth $0 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 1 year ago would be worth $0. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8423.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	0.07	0.08	0.08	0.08	0.07	100,000
May 28, 2026	0.07	0.07	0.07	0.07	0.06	540,000
May 27, 2026	0.08	0.07	0.07	0.08	0.07	620,000
May 21, 2026	0.08	0.09	0.09	0.09	0.07	1.19M
May 18, 2026	0.08	0.08	0.08	0.08	0.08	150,000
May 13, 2026	0.08	0.08	0.08	0.08	0.08	550,000
May 12, 2026	0.09	0.08	0.08	0.09	0.08	630,000
May 11, 2026	0.09	0.09	0.09	0.09	0.09	650,000
May 07, 2026	0.11	0.09	0.09	0.11	0.09	2.03M
May 06, 2026	0.09	0.1	0.1	0.11	0.09	6.04M
May 05, 2026	0.08	0.09	0.09	0.09	0.08	510,000
May 04, 2026	0.08	0.08	0.08	0.08	0.07	270,000
April 30, 2026	0.06	0.08	0.08	0.08	0.06	3.05M
April 29, 2026	0.05	0.05	0.05	0.05	0.05	280,000
April 28, 2026	0.04	0.05	0.05	0.05	0.04	70,000
April 27, 2026	0.04	0.04	0.04	0.04	0.04	800,000
April 24, 2026	0.04	0.04	0.04	0.05	0.04	120,000
April 23, 2026	0.04	0.04	0.04	0.04	0.04	570,000
April 20, 2026	0.04	0.04	0.04	0.04	0.04	40,000
April 17, 2026	0.04	0.04	0.04	0.04	0.04	180,000
April 08, 2026	0.04	0.04	0.04	0.04	0.04	200,000
March 31, 2026	0.05	0.05	0.05	0.05	0.05	0
March 30, 2026	0.05	0.05	0.05	0.05	0.05	0
March 27, 2026	0.05	0.05	0.05	0.05	0.05	0
March 26, 2026	0.05	0.05	0.05	0.05	0.05	0
March 25, 2026	0.05	0.05	0.05	0.05	0.05	0
March 24, 2026	0.05	0.05	0.05	0.05	0.05	0
March 23, 2026	0.05	0.05	0.05	0.05	0.05	0
March 20, 2026	0.05	0.05	0.05	0.05	0.05	0
March 19, 2026	0.05	0.05	0.05	0.05	0.05	0
March 18, 2026	0.05	0.05	0.05	0.05	0.05	0
March 17, 2026	0.05	0.05	0.05	0.05	0.05	0
March 16, 2026	0.04	0.05	0.05	0.05	0.04	360,000
March 13, 2026	0.04	0.04	0.04	0.04	0.04	470,000
March 12, 2026	0.04	0.04	0.04	0.04	0.04	0
March 11, 2026	0.04	0.04	0.04	0.04	0.04	0
March 10, 2026	0.04	0.04	0.04	0.04	0.04	100,000
March 09, 2026	0.04	0.04	0.04	0.04	0.04	490,000
March 06, 2026	0.04	0.05	0.05	0.05	0.04	110,000
March 05, 2026	0.04	0.05	0.05	0.05	0.04	250,000
March 04, 2026	0.04	0.04	0.04	0.04	0.04	100,000
March 03, 2026	0.05	0.05	0.05	0.05	0.05	330,000
March 02, 2026	0.05	0.05	0.05	0.05	0.05	0
February 27, 2026	0.05	0.05	0.05	0.05	0.05	0
February 26, 2026	0.05	0.05	0.05	0.05	0.05	0
February 25, 2026	0.05	0.05	0.05	0.05	0.05	0
February 24, 2026	0.05	0.05	0.05	0.05	0.05	70,000
February 23, 2026	0.05	0.05	0.05	0.05	0.05	0
February 20, 2026	0.05	0.05	0	0.05	0.05	0
February 16, 2026	0.05	0.05	0	0.05	0.05	0
February 13, 2026	0.05	0.05	0	0.05	0.05	0
February 12, 2026	0.05	0.05	0	0.05	0.05	210,000
February 11, 2026	0.05	0.05	0	0.05	0.05	560,000
February 10, 2026	0.05	0.05	0	0.05	0.05	0
February 09, 2026	0.05	0.05	0	0.05	0.05	0
February 06, 2026	0.05	0.05	0	0.05	0.05	210,000
February 05, 2026	0.05	0.05	0	0.05	0.05	0
February 04, 2026	0.05	0.05	0	0.05	0.05	0
February 03, 2026	0.05	0.05	0	0.05	0.05	160,000
February 02, 2026	0.05	0.05	0	0.05	0.05	190,000