Chi Ho Development Holdings Limited - 8423.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 16, 2026	0.05	0.05	0.05	0.05	0.05	0
February 13, 2026	0.05	0.05	0.05	0.05	0.05	0
February 12, 2026	0.05	0.05	0.05	0.05	0.05	210,000
February 11, 2026	0.05	0.05	0.05	0.05	0.05	560,000
February 10, 2026	0.05	0.05	0.05	0.05	0.05	0
February 09, 2026	0.05	0.05	0.05	0.05	0.05	0
February 06, 2026	0.05	0.05	0.05	0.05	0.05	210,000
February 05, 2026	0.05	0.05	0.05	0.05	0.05	0
February 04, 2026	0.05	0.05	0.05	0.05	0.05	0
February 03, 2026	0.05	0.05	0.05	0.05	0.05	160,000
February 02, 2026	0.05	0.05	0.05	0.05	0.05	190,000
January 30, 2026	0.05	0.05	0.05	0.05	0.05	0
January 29, 2026	0.05	0.05	0.05	0.05	0.05	70,000
January 28, 2026	0.05	0.05	0.05	0.05	0.05	60,000
January 27, 2026	0.05	0.05	0.05	0.05	0.05	160,000
January 26, 2026	0.05	0.05	0.05	0.05	0.05	40,000
January 23, 2026	0.05	0.05	0.05	0.05	0.05	170,000
January 22, 2026	0.05	0.05	0.05	0.05	0.05	30,000
January 21, 2026	0.05	0.05	0.05	0.05	0.05	30,000
January 20, 2026	0.05	0.05	0.05	0.05	0.05	170,000
January 19, 2026	0.05	0.05	0.05	0.05	0.05	420,000
January 16, 2026	0.05	0.05	0.05	0.05	0.05	250,000
January 15, 2026	0.05	0.05	0.05	0.05	0.04	1.27M
January 14, 2026	0.05	0.04	0.04	0.05	0.04	60,000
January 13, 2026	0.05	0.04	0.04	0.05	0.04	50,000
January 12, 2026	0.04	0.04	0.04	0.04	0.04	0
January 09, 2026	0.04	0.04	0.04	0.04	0.04	0
January 08, 2026	0.04	0.04	0.04	0.04	0.04	40,000
January 07, 2026	0.05	0.04	0.04	0.05	0.04	320,000
January 06, 2026	0.05	0.05	0.05	0.05	0.05	0
January 05, 2026	0.05	0.05	0.05	0.05	0.05	180,000
January 02, 2026	0.05	0.05	0.05	0.05	0.05	200,000
December 31, 2025	0.04	0.04	0.04	0.04	0.04	40,000
December 30, 2025	0.05	0.05	0.05	0.05	0.05	280,000
December 29, 2025	0.04	0.04	0.04	0.04	0.04	0
December 24, 2025	0.04	0.04	0.04	0.04	0.04	0
December 23, 2025	0.04	0.04	0.04	0.04	0.04	40,000
December 22, 2025	0.04	0.04	0.04	0.04	0.04	90,000
December 19, 2025	0.05	0.04	0.04	0.05	0.04	450,000
December 18, 2025	0.06	0.05	0.05	0.06	0.05	2.91M
December 17, 2025	0.04	0.06	0.06	0.06	0.04	3.58M
December 16, 2025	0.04	0.04	0.04	0.04	0.04	150,000
December 15, 2025	0.04	0.04	0.04	0.04	0.04	0
December 12, 2025	0.04	0.04	0.04	0.04	0.04	480,000
December 11, 2025	0.04	0.04	0.04	0.04	0.04	0
December 10, 2025	0.04	0.04	0.04	0.04	0.04	0
December 09, 2025	0.04	0.04	0.04	0.04	0.04	0
December 08, 2025	0.04	0.04	0.04	0.04	0.04	110,000
December 05, 2025	0.04	0.04	0.04	0.04	0.04	0
December 04, 2025	0.04	0.04	0.04	0.04	0.04	730,000
December 03, 2025	0.04	0.04	0.04	0.04	0.04	30,000
December 02, 2025	0.04	0.04	0.04	0.04	0.04	3.26M
December 01, 2025	0.04	0.04	0.04	0.04	0.04	0
November 28, 2025	0.04	0.04	0.04	0.04	0.04	230,000
November 27, 2025	0.04	0.04	0.04	0.04	0.04	0
November 26, 2025	0.04	0.04	0.04	0.04	0.04	0
November 25, 2025	0.04	0.04	0.04	0.04	0.04	0
November 24, 2025	0.04	0.04	0.04	0.04	0.04	0
November 21, 2025	0.04	0.04	0.04	0.04	0.04	150,000
November 20, 2025	0.04	0.04	0.04	0.04	0.04	0

Chi Ho Development Holdings Limited (8423.HK) HKSE