Chi Ho Development Holdings Limited (8423.HK) HKSE

Currency In HKD

8423.HK Historical Return

If you invested $1000 in Chi Ho Development Holdings Limited (8423.HK) since IPO date, it would be worth $0 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 1 year ago would be worth $0. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8423.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	0.05	0.04	0.04	0.05	0.04	110,000
September 09, 2026	0.04	0.05	0.05	0.06	0.04	1.77M
September 08, 2026	0.04	0.04	0.04	0.04	0.04	30,000
September 02, 2026	0.04	0.04	0.04	0.04	0.04	210,000
September 01, 2026	0.04	0.04	0.04	0.04	0.04	90,000
August 31, 2026	0.04	0.04	0.04	0.04	0.04	2.92M
August 28, 2026	0.04	0.04	0.04	0.04	0.04	30,000
August 27, 2026	0.04	0.04	0.04	0.04	0.04	40,000
August 05, 2026	0.05	0.05	0.05	0.05	0.05	40,000
July 23, 2026	0.05	0.05	0.05	0.05	0.05	20,000
July 22, 2026	0.05	0.05	0.05	0.05	0.05	110,000
July 15, 2026	0.05	0.05	0.05	0.05	0.05	20,000
July 13, 2026	0.04	0.05	0.05	0.05	0.04	130,000
July 10, 2026	0.05	0.05	0.05	0.05	0.04	150,000
July 09, 2026	0.05	0.04	0.04	0.05	0.04	3.44M
July 06, 2026	0.07	0.05	0.05	0.08	0.05	450,000
July 03, 2026	0.05	0.06	0.06	0.06	0.05	650,000
July 02, 2026	0.06	0.05	0.05	0.06	0.05	50,000
June 26, 2026	0.07	0.06	0.06	0.07	0.06	220,000
June 25, 2026	0.12	0.07	0.07	0.12	0.07	40,000
June 24, 2026	0.07	0.06	0.06	0.08	0.06	570,000
June 23, 2026	0.07	0.06	0.06	0.07	0.06	320,000
June 22, 2026	0.08	0.07	0.07	0.08	0.07	40,000
June 16, 2026	0.08	0.07	0.07	0.08	0.06	2.4M
June 12, 2026	0.07	0.07	0.07	0.07	0.07	340,000
June 11, 2026	0.06	0.06	0.06	0.06	0.06	310,000
June 10, 2026	0.06	0.06	0.06	0.06	0.06	570,000
June 05, 2026	0.07	0.06	0.06	0.07	0.06	30,000
June 03, 2026	0.08	0.07	0.07	0.08	0.07	320,000
June 02, 2026	0.08	0.08	0.08	0.08	0.08	150,000
June 01, 2026	0.07	0.08	0.08	0.08	0.07	100,000
May 28, 2026	0.07	0.07	0.07	0.07	0.06	540,000
May 27, 2026	0.08	0.07	0.07	0.08	0.07	620,000
May 21, 2026	0.08	0.09	0.09	0.09	0.07	1.19M
May 18, 2026	0.08	0.08	0.08	0.08	0.08	150,000
May 13, 2026	0.08	0.08	0.08	0.08	0.08	550,000
May 12, 2026	0.09	0.08	0.08	0.09	0.08	630,000
May 11, 2026	0.09	0.09	0.09	0.09	0.09	650,000