Chi Ho Development Holdings Limited (8423.HK) HKSE

Currency In HKD

8423.HK Historical Return

If you invested $1000 in Chi Ho Development Holdings Limited (8423.HK) since IPO date, it would be worth $0 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 1 year ago would be worth $0. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8423.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	0.05	0.05	0.05	0.05	0.04	150,000
July 09, 2026	0.05	0.04	0.04	0.05	0.04	3.44M
July 06, 2026	0.07	0.05	0.05	0.08	0.05	450,000
July 03, 2026	0.05	0.06	0.06	0.06	0.05	650,000
July 02, 2026	0.06	0.05	0.05	0.06	0.05	50,000
June 26, 2026	0.07	0.06	0.06	0.07	0.06	220,000
June 25, 2026	0.12	0.07	0.07	0.12	0.07	40,000
June 24, 2026	0.07	0.06	0.06	0.08	0.06	570,000
June 23, 2026	0.07	0.06	0.06	0.07	0.06	320,000
June 22, 2026	0.08	0.07	0.07	0.08	0.07	40,000
June 16, 2026	0.08	0.07	0.07	0.08	0.06	2.4M
June 12, 2026	0.07	0.07	0.07	0.07	0.07	340,000
June 11, 2026	0.06	0.06	0.06	0.06	0.06	310,000
June 10, 2026	0.06	0.06	0.06	0.06	0.06	570,000
June 05, 2026	0.07	0.06	0.06	0.07	0.06	30,000
June 03, 2026	0.08	0.07	0.07	0.08	0.07	320,000
June 02, 2026	0.08	0.08	0.08	0.08	0.08	150,000
June 01, 2026	0.07	0.08	0.08	0.08	0.07	100,000
May 28, 2026	0.07	0.07	0.07	0.07	0.06	540,000
May 27, 2026	0.08	0.07	0.07	0.08	0.07	620,000
May 21, 2026	0.08	0.09	0.09	0.09	0.07	1.19M
May 18, 2026	0.08	0.08	0.08	0.08	0.08	150,000
May 13, 2026	0.08	0.08	0.08	0.08	0.08	550,000
May 12, 2026	0.09	0.08	0.08	0.09	0.08	630,000
May 11, 2026	0.09	0.09	0.09	0.09	0.09	650,000
May 07, 2026	0.11	0.09	0.09	0.11	0.09	2.03M
May 06, 2026	0.09	0.1	0.1	0.11	0.09	6.04M
May 05, 2026	0.08	0.09	0.09	0.09	0.08	510,000
May 04, 2026	0.08	0.08	0.08	0.08	0.07	270,000
April 30, 2026	0.06	0.08	0.08	0.08	0.06	3.05M
April 29, 2026	0.05	0.05	0.05	0.05	0.05	280,000
April 28, 2026	0.04	0.05	0.05	0.05	0.04	70,000
April 27, 2026	0.04	0.04	0.04	0.04	0.04	800,000
April 24, 2026	0.04	0.04	0.04	0.05	0.04	120,000
April 23, 2026	0.04	0.04	0.04	0.04	0.04	570,000
April 20, 2026	0.04	0.04	0.04	0.04	0.04	40,000
April 17, 2026	0.04	0.04	0.04	0.04	0.04	180,000
April 08, 2026	0.04	0.04	0.04	0.04	0.04	200,000
March 31, 2026	0.05	0.05	0.05	0.05	0.05	0
March 30, 2026	0.05	0.05	0.05	0.05	0.05	0
March 27, 2026	0.05	0.05	0.05	0.05	0.05	0
March 26, 2026	0.05	0.05	0.05	0.05	0.05	0
March 25, 2026	0.05	0.05	0.05	0.05	0.05	0
March 24, 2026	0.05	0.05	0.05	0.05	0.05	0
March 23, 2026	0.05	0.05	0.05	0.05	0.05	0
March 20, 2026	0.05	0.05	0.05	0.05	0.05	0
March 19, 2026	0.05	0.05	0.05	0.05	0.05	0
March 18, 2026	0.05	0.05	0.05	0.05	0.05	0
March 17, 2026	0.05	0.05	0.05	0.05	0.05	0
March 16, 2026	0.04	0.05	0.05	0.05	0.04	360,000
March 13, 2026	0.04	0.04	0.04	0.04	0.04	470,000
March 12, 2026	0.04	0.04	0.04	0.04	0.04	0