Fuyo General Lease Co., Ltd. (8424.T) JPX

4,356.00

+20(+0.46%)

Updated at April 03 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	4,348	4,356	4,356	4,388	4,343	123,100
April 02, 2026	4,350	4,336	4,336	4,391	4,301	155,200
April 01, 2026	4,328	4,341	4,341	4,341	4,297	181,000
March 31, 2026	4,267	4,258	4,258	4,338	4,257	164,600
March 30, 2026	4,163	4,259	4,259	4,286	4,151	199,000
March 27, 2026	4,428	4,403	4,403	4,433	4,384	400,200
March 26, 2026	4,424	4,405	4,405	4,446	4,375	201,600
March 25, 2026	4,414	4,430	4,430	4,447	4,405	178,400
March 24, 2026	4,358	4,347	4,347	4,363	4,301	246,000
March 23, 2026	4,343	4,299	4,299	4,363	4,299	238,600
March 19, 2026	4,400	4,386	4,386	4,423	4,378	246,000
March 18, 2026	4,442	4,447	4,447	4,452	4,417	251,400
March 17, 2026	4,424	4,404	4,404	4,449	4,381	127,900
March 16, 2026	4,383	4,389	4,389	4,408	4,362	123,300
March 13, 2026	4,365	4,382	4,382	4,447	4,346	230,900
March 12, 2026	4,450	4,385	4,385	4,457	4,365	169,900
March 11, 2026	4,479	4,459	4,459	4,493	4,450	106,300
March 10, 2026	4,425	4,420	4,420	4,432	4,370	50,900
March 09, 2026	4,244	4,355	4,355	4,380	4,230	232,300
March 06, 2026	4,380	4,431	4,431	4,442	4,342	149,100
March 05, 2026	4,448	4,421	4,421	4,473	4,395	155,500
March 04, 2026	4,400	4,351	4,351	4,424	4,286	158,400
March 03, 2026	4,603	4,536	4,536	4,611	4,514	172,200
March 02, 2026	4,529	4,636	4,636	4,641	4,521	203,700
February 27, 2026	4,630	4,646	4,646	4,657	4,575	153,100
February 26, 2026	4,571	4,577	4,577	4,579	4,545	198,800
February 25, 2026	4,541	4,522	4,522	4,541	4,492	161,400
February 24, 2026	4,556	4,541	4,541	4,580	4,486	157,900
February 20, 2026	4,591	4,583	0	4,608	4,547	172,500
February 19, 2026	4,624	4,642	0	4,664	4,596	185,200
February 18, 2026	4,575	4,616	0	4,617	4,564	180,500
February 17, 2026	4,578	4,526	0	4,578	4,525	106,200
February 16, 2026	4,529	4,552	0	4,572	4,515	202,900
February 13, 2026	4,519	4,529	0	4,571	4,500	209,700
February 12, 2026	4,546	4,579	0	4,594	4,524	195,900
February 10, 2026	4,555	4,587	0	4,597	4,544	184,100
February 09, 2026	4,530	4,542	0	4,562	4,426	389,900
February 06, 2026	4,410	4,460	0	4,584	4,392	332,400
February 05, 2026	4,464	4,414	0	4,479	4,401	197,700
February 04, 2026	4,385	4,394	0	4,427	4,366	173,200
February 03, 2026	4,353	4,385	0	4,399	4,338	136,700
February 02, 2026	4,380	4,322	0	4,386	4,310	167,500
January 30, 2026	4,324	4,343	0	4,359	4,304	186,500
January 29, 2026	4,284	4,313	0	4,313	4,238	181,300
January 28, 2026	4,328	4,302	0	4,351	4,302	162,400
January 27, 2026	4,356	4,380	0	4,385	4,336	173,200
January 26, 2026	4,389	4,389	0	4,401	4,365	240,700
January 23, 2026	4,436	4,459	0	4,464	4,430	159,000
January 22, 2026	4,400	4,448	0	4,448	4,388	233,500
January 21, 2026	4,395	4,357	0	4,398	4,333	215,500
January 20, 2026	4,445	4,423	0	4,445	4,381	165,800
January 19, 2026	4,448	4,445	0	4,460	4,433	132,500
January 16, 2026	4,433	4,443	0	4,462	4,413	191,700
January 15, 2026	4,449	4,503	0	4,508	4,437	162,700
January 14, 2026	4,430	4,439	0	4,449	4,418	177,900
January 13, 2026	4,442	4,426	0	4,445	4,387	186,600
January 09, 2026	4,432	4,390	0	4,433	4,373	183,700
January 08, 2026	4,385	4,400	0	4,424	4,384	133,200
January 07, 2026	4,402	4,405	0	4,473	4,382	235,900
January 06, 2026	4,369	4,446	0	4,448	4,360	209,800