Fuyo General Lease Co., Ltd. (8424.T) JPX

Currency In JPY

AD

8424.T Historical Return

If you invested ¥1000 in Fuyo General Lease Co., Ltd. (8424.T) 10 years ago, it would be worth ¥6,903.53 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,846.07, while ¥1000 invested 1 year ago would be worth ¥1,111.39. This corresponds to total returns of 590.35%, 184.61%, 11.14%, respectively, with annualized returns of 21.3%, 23.25%, 11.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8424.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20264,2784,2674,2674,2914,256166,400
July 09, 20264,2604,2724,2724,3064,228163,300
July 08, 20264,2734,2604,2604,3094,260117,700
July 07, 20264,2804,2794,2794,3094,260117,200
July 06, 20264,2004,2414,2414,2454,188402,700
July 03, 20264,2224,1894,1894,2394,188235,000
July 02, 20264,2304,1814,1814,2364,174179,700
July 01, 20264,2304,1634,1634,2304,162123,700
June 30, 20264,2304,2204,2204,2504,220138,300
June 29, 20264,2404,2264,2264,2744,208153,400
June 26, 20264,2464,2354,2354,2604,215163,200
June 25, 20264,2504,1944,1944,2504,194134,200
June 24, 20264,1764,1804,1804,2164,175125,900
June 23, 20264,2104,1764,1764,2224,167179,600
June 22, 20264,2264,2164,2164,2494,205160,000
June 19, 20264,2134,2564,2564,2894,199226,400
June 18, 20264,2504,2404,2404,2654,228154,400
June 17, 20264,3024,2364,2364,3334,236168,700
June 16, 20264,3004,2814,2814,3004,236131,100
June 15, 20264,3064,3114,3114,3474,295138,200
June 12, 20264,2644,2844,2844,2994,228188,500
June 11, 20264,3094,2724,2724,3184,263113,400
June 10, 20264,2724,3144,3144,3384,253170,800
June 09, 20264,1924,2184,2184,2424,190130,100
June 08, 20264,1184,1924,1924,1924,101202,100
June 05, 20264,1004,1374,1374,1704,072174,000
June 04, 20264,0774,0704,0704,0974,060172,100
June 03, 20264,0544,0894,0894,1074,036190,400
June 02, 20264,0754,0814,0814,0814,016143,800
June 01, 20264,1804,0944,0944,1804,083296,100
May 29, 20264,1704,1944,1944,2544,154223,700
May 28, 20264,1854,1824,1824,1964,158133,700
May 27, 20264,1904,1844,1844,2004,151190,400
May 26, 20264,2274,1984,1984,2484,194171,000
May 25, 20264,2804,2344,2344,2894,205190,600
May 22, 20264,3714,2874,2874,3844,255182,400
May 21, 20264,4034,3754,3754,4144,351138,500
May 20, 20264,3874,3334,3334,3984,310149,300
May 19, 20264,3424,3874,3874,4064,324178,900
May 18, 20264,3784,3154,3154,3884,304188,400
May 15, 20264,3964,3784,3784,3964,342186,300
May 14, 20264,3504,3944,3944,3944,308159,900
May 13, 20264,3634,3484,3484,3974,303347,000
May 12, 20264,3004,4034,4034,4604,270379,600
May 11, 20264,2904,2934,2934,3174,267183,900
May 08, 20264,3224,2724,2724,3434,251195,500
May 07, 20264,3134,3284,3284,3444,300199,400
May 01, 20264,3124,2954,2954,3154,245202,600
April 30, 20264,3374,3344,3344,3374,298159,800
April 28, 20264,2674,3504,3504,3504,261179,900
April 27, 20264,2434,2634,2634,2944,234132,200
April 24, 20264,2604,2794,2794,2864,237105,100
April 23, 20264,2304,2684,2684,2684,217135,300
April 22, 20264,2734,2654,2654,2824,239154,200
April 21, 20264,3154,2614,2614,3164,258122,800
April 20, 20264,3534,3074,3074,3674,303139,400
April 17, 20264,3304,3364,3364,3504,326158,000
April 16, 20264,3554,3304,3304,3834,329159,200
April 15, 20264,3284,3334,3334,3574,311132,100
April 14, 20264,3384,3104,3104,3604,302127,600
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved