Fuyo General Lease Co., Ltd. (8424.T) JPX

Currency In JPY

AD

8424.T Historical Return

If you invested ¥1000 in Fuyo General Lease Co., Ltd. (8424.T) 10 years ago, it would be worth ¥6,320.69 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,589.94, while ¥1000 invested 1 year ago would be worth ¥1,015.45. This corresponds to total returns of 532.07%, 158.99%, 1.55%, respectively, with annualized returns of 20.24%, 20.98%, 1.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8424.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20264,4064,4154,4154,4374,400156,500
September 09, 20264,4034,4104,4104,4284,390135,600
September 08, 20264,4204,4474,4474,4474,405123,000
September 07, 20264,4604,4384,4384,4614,417183,800
September 04, 20264,5024,4564,4564,5154,450213,800
September 03, 20264,4604,5004,5004,5064,457202,700
September 02, 20264,4684,4594,4594,4864,435142,400
September 01, 20264,4404,4874,4874,4894,422181,000
August 31, 20264,4354,4224,4224,4494,392175,400
August 28, 20264,4154,4214,4214,4414,395188,100
August 27, 20264,4304,4104,4104,4694,410121,900
August 26, 20264,4624,4594,4594,4654,443130,700
August 25, 20264,4294,4304,4304,4494,407167,600
August 24, 20264,3864,3944,3944,4104,365165,300
August 21, 20264,3604,3864,3864,3954,356202,600
August 20, 20264,3744,3524,3524,3804,328186,700
August 19, 20264,3774,3524,3524,3804,326223,100
August 18, 20264,3604,3774,3774,4094,350197,700
August 17, 20264,4454,3584,3584,4544,358203,000
August 14, 20264,4774,4944,4944,5184,471108,700
August 13, 20264,4864,4954,4954,4954,436142,200
August 12, 20264,4824,4574,4574,4934,444110,500
August 10, 20264,4924,4564,4564,4924,410141,100
August 07, 20264,4294,4754,4754,4824,403155,300
August 06, 20264,3944,4134,4134,4184,375130,900
August 05, 20264,3894,3654,3654,4094,350133,400
August 04, 20264,4624,3754,3754,4624,362248,600
August 03, 20264,5004,4644,4644,5094,390223,200
July 31, 20264,4474,5434,5434,5864,445384,200
July 30, 20264,5634,5174,5174,5854,464280,400
July 29, 20264,5234,5914,5914,6204,498264,100
July 28, 20264,5494,4824,4824,5494,482181,300
July 27, 20264,4754,5204,5204,5204,463204,800
July 23, 20264,4124,4224,4224,4404,403129,000
July 22, 20264,4304,4324,4324,4414,402135,200
July 21, 20264,3764,4254,4254,4494,354173,900
July 17, 20264,3524,3454,3454,3924,312157,200
July 16, 20264,3644,3524,3524,4024,329124,100
July 15, 20264,3684,3614,3614,3904,34696,800
July 14, 20264,3074,3334,3334,3614,289113,100
July 13, 20264,3104,2714,2714,3184,262107,100
July 10, 20264,2784,2674,2674,2914,256166,400
July 09, 20264,2604,2724,2724,3064,228163,300
July 08, 20264,2734,2604,2604,3094,260117,700
July 07, 20264,2804,2794,2794,3094,260117,200
July 06, 20264,2004,2414,2414,2454,188402,700
July 03, 20264,2224,1894,1894,2394,188235,000
July 02, 20264,2304,1814,1814,2364,174179,700
July 01, 20264,2304,1634,1634,2304,162123,700
June 30, 20264,2304,2204,2204,2504,220138,300
June 29, 20264,2404,2264,2264,2744,208153,400
June 26, 20264,2464,2354,2354,2604,215163,200
June 25, 20264,2504,1944,1944,2504,194134,200
June 24, 20264,1764,1804,1804,2164,175125,900
June 23, 20264,2104,1764,1764,2224,167179,600
June 22, 20264,2264,2164,2164,2494,205160,000
June 19, 20264,2134,2564,2564,2894,199226,400
June 18, 20264,2504,2404,2404,2654,228154,400
June 17, 20264,3024,2364,2364,3334,236168,700
June 16, 20264,3004,2814,2814,3004,236131,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved