Fuyo General Lease Co., Ltd. (8424.T) JPX

Currency In JPY

AD

8424.T Historical Return

If you invested ¥1000 in Fuyo General Lease Co., Ltd. (8424.T) 10 years ago, it would be worth ¥5,722.01 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,563.69, while ¥1000 invested 1 year ago would be worth ¥996.18. This corresponds to total returns of 472.2%, 156.37%, -0.38%, respectively, with annualized returns of 19.05%, 20.71%, -0.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8424.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 20264,3014,2754,2754,3284,260150,100
October 19, 20264,3684,3264,3264,3754,325178,800
October 16, 20264,3104,3074,3074,3374,273165,200
October 15, 20264,2884,2974,2974,3214,276185,100
October 14, 20264,3074,2884,2884,3124,277202,200
October 13, 20264,2494,3074,3074,3254,223252,400
October 09, 20264,2214,2084,2084,2354,204212,700
October 08, 20264,2204,1754,1754,2204,146312,500
October 07, 20264,2604,2254,2254,2724,218180,500
October 06, 20264,2664,2654,2654,2904,246183,700
October 05, 20264,2924,2664,2664,2944,261227,400
October 02, 20264,3504,2904,2904,3564,290234,400
October 01, 20264,4204,3744,3744,4654,351189,000
September 30, 20264,3824,4474,4474,4544,362344,500
September 29, 20264,4324,3534,3534,4474,353288,700
September 28, 20264,5864,5304,5304,5954,530279,000
September 25, 20264,5304,5774,5774,5864,529224,000
September 24, 20264,5694,5004,5004,5694,499217,300
September 18, 20264,5654,5274,5274,5784,526284,100
September 17, 20264,5294,5754,5754,5754,524127,900
September 16, 20264,5004,5204,5204,5634,500146,900
September 15, 20264,5184,4984,4984,5364,482198,400
September 11, 20264,3624,4154,4154,4524,362202,000
September 10, 20264,4064,4154,4154,4374,400156,500
September 09, 20264,4034,4104,4104,4284,390135,600
September 08, 20264,4204,4474,4474,4474,405123,000
September 07, 20264,4604,4384,4384,4614,417183,800
September 04, 20264,5024,4564,4564,5154,450213,800
September 03, 20264,4604,5004,5004,5064,457202,700
September 02, 20264,4684,4594,4594,4864,435142,400
September 01, 20264,4404,4874,4874,4894,422181,000
August 31, 20264,4354,4224,4224,4494,392175,400
August 28, 20264,4154,4214,4214,4414,395188,100
August 27, 20264,4304,4104,4104,4694,410121,900
August 26, 20264,4624,4594,4594,4654,443130,700
August 25, 20264,4294,4304,4304,4494,407167,600
August 24, 20264,3864,3944,3944,4104,365165,300
August 21, 20264,3604,3864,3864,3954,356202,600
August 20, 20264,3744,3524,3524,3804,328186,700
August 19, 20264,3774,3524,3524,3804,326223,100
August 18, 20264,3604,3774,3774,4094,350197,700
August 17, 20264,4454,3584,3584,4544,358203,000
August 14, 20264,4774,4944,4944,5184,471108,700
August 13, 20264,4864,4954,4954,4954,436142,200
August 12, 20264,4824,4574,4574,4934,444110,500
August 10, 20264,4924,4564,4564,4924,410141,100
August 07, 20264,4294,4754,4754,4824,403155,300
August 06, 20264,3944,4134,4134,4184,375130,900
August 05, 20264,3894,3654,3654,4094,350133,400
August 04, 20264,4624,3754,3754,4624,362248,600
August 03, 20264,5004,4644,4644,5094,390223,200
July 31, 20264,4474,5434,5434,5864,445384,200
July 30, 20264,5634,5174,5174,5854,464280,400
July 29, 20264,5234,5914,5914,6204,498264,100
July 28, 20264,5494,4824,4824,5494,482181,300
July 27, 20264,4754,5204,5204,5204,463204,800
July 23, 20264,4124,4224,4224,4404,403129,000
July 22, 20264,4304,4324,4324,4414,402135,200
July 21, 20264,3764,4254,4254,4494,354173,900
July 17, 20264,3524,3454,3454,3924,312157,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved