Fuyo General Lease Co., Ltd. (8424.T) JPX

4,081.00

-13(-0.32%)

Updated at June 02 03:30PM

Currency In JPY

8424.T Historical Return

If you invested ¥1000 in Fuyo General Lease Co., Ltd. (8424.T) 10 years ago, it would be worth ¥6,463.62 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,625.6, while ¥1000 invested 1 year ago would be worth ¥1,060.54. This corresponds to total returns of 546.36%, 162.56%, 6.05%, respectively, with annualized returns of 20.5%, 21.28%, 6.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8424.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	4,180	4,094	4,094	4,180	4,083	296,100
May 29, 2026	4,170	4,194	4,194	4,254	4,154	223,700
May 28, 2026	4,185	4,182	4,182	4,196	4,158	133,700
May 27, 2026	4,190	4,184	4,184	4,200	4,151	190,400
May 26, 2026	4,227	4,198	4,198	4,248	4,194	171,000
May 25, 2026	4,280	4,234	4,234	4,289	4,205	190,600
May 22, 2026	4,371	4,287	4,287	4,384	4,255	182,400
May 21, 2026	4,403	4,375	4,375	4,414	4,351	138,500
May 20, 2026	4,387	4,333	4,333	4,398	4,310	149,300
May 19, 2026	4,342	4,387	4,387	4,406	4,324	178,900
May 18, 2026	4,378	4,315	4,315	4,388	4,304	188,400
May 15, 2026	4,396	4,378	4,378	4,396	4,342	186,300
May 14, 2026	4,350	4,394	4,394	4,394	4,308	159,900
May 13, 2026	4,363	4,348	4,348	4,397	4,303	347,000
May 12, 2026	4,300	4,403	4,403	4,460	4,270	379,600
May 11, 2026	4,290	4,293	4,293	4,317	4,267	183,900
May 08, 2026	4,322	4,272	4,272	4,343	4,251	195,500
May 07, 2026	4,313	4,328	4,328	4,344	4,300	199,400
May 01, 2026	4,312	4,295	4,295	4,315	4,245	202,600
April 30, 2026	4,337	4,334	4,334	4,337	4,298	159,800
April 28, 2026	4,267	4,350	4,350	4,350	4,261	179,900
April 27, 2026	4,243	4,263	4,263	4,294	4,234	132,200
April 24, 2026	4,260	4,279	4,279	4,286	4,237	105,100
April 23, 2026	4,230	4,268	4,268	4,268	4,217	135,300
April 22, 2026	4,273	4,265	4,265	4,282	4,239	154,200
April 21, 2026	4,315	4,261	4,261	4,316	4,258	122,800
April 20, 2026	4,353	4,307	4,307	4,367	4,303	139,400
April 17, 2026	4,330	4,336	4,336	4,350	4,326	158,000
April 16, 2026	4,355	4,330	4,330	4,383	4,329	159,200
April 15, 2026	4,328	4,333	4,333	4,357	4,311	132,100
April 14, 2026	4,338	4,310	4,310	4,360	4,302	127,600
April 13, 2026	4,338	4,326	4,326	4,382	4,314	147,500
April 10, 2026	4,410	4,338	4,338	4,440	4,338	185,000
April 09, 2026	4,448	4,395	4,395	4,505	4,395	156,800
April 08, 2026	4,447	4,443	4,443	4,453	4,425	183,900
April 07, 2026	4,394	4,379	4,379	4,402	4,347	122,500
April 06, 2026	4,356	4,341	4,341	4,371	4,333	122,300
April 03, 2026	4,348	4,356	4,356	4,388	4,343	123,100
April 02, 2026	4,350	4,336	4,336	4,391	4,301	155,200
April 01, 2026	4,328	4,341	4,341	4,341	4,297	181,000
March 31, 2026	4,267	4,258	4,258	4,338	4,257	164,600
March 30, 2026	4,163	4,259	4,259	4,286	4,151	199,000
March 27, 2026	4,428	4,403	4,324	4,433	4,384	400,200
March 26, 2026	4,424	4,405	4,325.96	4,446	4,375	201,600
March 25, 2026	4,414	4,430	4,350.52	4,447	4,405	178,400
March 24, 2026	4,358	4,347	4,269	4,363	4,301	246,000
March 23, 2026	4,343	4,299	4,221.87	4,363	4,299	238,600
March 19, 2026	4,400	4,386	4,307.31	4,423	4,378	246,000
March 18, 2026	4,442	4,447	4,367.21	4,452	4,417	251,400
March 17, 2026	4,424	4,404	4,324.98	4,449	4,381	127,900
March 16, 2026	4,383	4,389	4,310.25	4,408	4,362	123,300
March 13, 2026	4,365	4,382	4,303.38	4,447	4,346	230,900
March 12, 2026	4,450	4,385	4,306.32	4,457	4,365	169,900
March 11, 2026	4,479	4,459	4,379	4,493	4,450	106,300
March 10, 2026	4,425	4,420	4,349.53	4,432	4,370	50,900
March 09, 2026	4,244	4,355	4,276.86	4,380	4,230	232,300
March 06, 2026	4,380	4,431	4,351.5	4,442	4,342	149,100
March 05, 2026	4,448	4,421	4,341.68	4,473	4,395	155,500
March 04, 2026	4,400	4,351	4,266.06	4,424	4,286	158,400
March 03, 2026	4,603	4,536	4,454.61	4,611	4,514	172,200