Fuyo General Lease Co., Ltd. (8424.T) JPX

4,355.00

+51(+1.18%)

Updated at October 20 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20254,3124,3044,3044,3454,302109,700
October 16, 20254,3354,3334,3334,3594,327108,500
October 15, 20254,3304,3284,3284,3474,305121,200
October 14, 20254,2244,2814,2814,3144,217199,500
October 10, 20254,3304,2844,2844,3594,265154,500
October 09, 20254,3524,3654,3654,3814,324155,500
October 08, 20254,3044,3594,3594,3784,298174,900
October 07, 20254,3204,3014,3014,3334,290168,100
October 06, 20254,3494,3244,3244,3534,291190,700
October 03, 20254,2544,2684,2684,2864,24494,600
October 02, 20254,2714,2544,2544,2854,223164,200
October 01, 20254,4004,3044,3044,4104,281205,000
September 30, 20254,3954,4254,4254,4424,390177,600
September 29, 20254,4644,4324,4324,4804,426112,000
September 26, 20254,4844,5414,5414,5494,476200,000
September 25, 20254,4874,4844,4844,4984,465151,500
September 24, 20254,5024,4644,4644,5024,452141,600
September 22, 20254,4954,4674,4674,5054,460156,700
September 19, 20254,4364,4524,4524,5644,436567,000
September 18, 20254,4714,4414,4414,4714,426137,900
September 17, 20254,4664,4504,4504,4714,422137,900
September 16, 20254,4834,4984,4984,5094,460116,700
September 12, 20254,5044,4834,4834,5154,473145,100
September 11, 20254,5014,4894,4894,5194,462145,100
September 10, 20254,4514,4874,4874,4954,449105,000
September 09, 20254,4664,4514,4514,5044,441125,300
September 08, 20254,4894,4604,4604,4904,455100,900
September 05, 20254,4724,4584,4584,4804,417118,000
September 04, 20254,4404,4594,4594,4594,420108,000
September 03, 20254,4234,4384,4384,4464,400153,600
September 02, 20254,3764,4264,4264,4344,371107,700
September 01, 20254,3824,3774,3774,4074,35182,400
August 29, 20254,4004,3824,3824,4004,370178,100
August 28, 20254,3644,4264,4264,4374,364125,900
August 27, 20254,3644,3864,3864,3944,335120,000
August 26, 20254,3924,3644,3644,4034,345141,200
August 25, 20254,4174,3824,3824,4494,374132,400
August 22, 20254,3704,3784,3784,3784,33175,800
August 21, 20254,3594,3414,3414,3594,31573,700
August 20, 20254,3604,3594,3594,3904,348112,700
August 19, 20254,3204,3474,3474,3614,30096,800
August 18, 20254,2984,3274,3274,3584,298141,000
August 15, 20254,2614,2874,2874,2874,247103,200
August 14, 20254,2444,2464,2464,2624,224176,300
August 13, 20254,2594,2764,2764,2934,240199,100
August 12, 20254,2454,2544,2544,2694,223191,700
August 08, 20254,1834,2104,2104,2254,183213,200
August 07, 20254,1784,1804,1804,2084,172142,100
August 06, 20254,1684,1784,1784,1934,12095,100
August 05, 20254,1694,1424,1424,1704,13691,000
August 04, 20254,0904,1334,1334,1444,062115,500
August 01, 20254,0894,1474,1474,1474,075153,400
July 31, 20254,0924,0884,0884,1804,069237,900
July 30, 20254,0504,0684,0684,0874,03994,500
July 29, 20254,0504,0504,0504,0604,025149,400
July 28, 20254,1584,0784,0784,1584,070178,600
July 25, 20254,1014,1334,1334,1374,082131,700
July 24, 20254,0504,1004,1004,1104,025237,400
July 23, 20253,9683,9863,9863,9913,943181,600
July 22, 20253,9563,9383,9383,9793,932123,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved