Fuyo General Lease Co., Ltd. (8424.T) JPX

4,139.00

-47(-1.12%)

Updated at December 05 10:43AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20254,1354,1864,1864,1964,134197,800
December 03, 20254,1554,1484,1484,1764,137139,900
December 02, 20254,1684,1624,1624,1784,148142,100
December 01, 20254,1824,1684,1684,1914,154288,500
November 28, 20254,1454,1824,1824,1944,133197,600
November 27, 20254,1314,1264,1264,1454,111145,000
November 26, 20254,1114,1464,1464,1544,107283,200
November 25, 20254,0924,0994,0994,1084,067191,700
November 21, 20254,0204,0984,0984,0984,012233,800
November 20, 20254,0004,0074,0074,0203,994163,500
November 19, 20254,0153,9993,9994,0273,991184,100
November 18, 20254,0104,0054,0054,0353,992184,500
November 17, 20254,0364,0104,0104,0524,003122,000
November 14, 20254,0344,0414,0414,0564,024146,600
November 13, 20254,0394,0344,0344,0474,023100,800
November 12, 20254,0194,0324,0324,0574,012187,900
November 11, 20253,9973,9963,9964,0053,965173,400
November 10, 20254,0103,9943,9944,0123,938359,100
November 07, 20254,0644,0054,0054,0643,990198,200
November 06, 20254,0244,0344,0344,0734,019166,700
November 05, 20254,0554,0234,0234,0613,970236,300
November 04, 20254,0404,0554,0554,0734,029185,100
October 31, 20254,0704,0354,0354,0704,020188,200
October 30, 20254,0074,0534,0534,0533,992219,600
October 29, 20254,0743,9923,9924,0783,990359,400
October 28, 20254,0984,0784,0784,1334,065397,500
October 27, 20254,1584,1274,1274,1784,126501,800
October 24, 20254,4044,1264,1264,4284,1231M
October 23, 20254,4004,4604,4604,4644,398129,000
October 22, 20254,3744,4094,4094,4294,374117,900
October 21, 20254,3774,3744,3744,3974,360114,100
October 20, 20254,3634,3604,3604,3854,332115,800
October 17, 20254,3124,3044,3044,3454,302109,700
October 16, 20254,3354,3334,3334,3594,327108,500
October 15, 20254,3304,3284,3284,3474,305121,200
October 14, 20254,2244,2814,2814,3144,217199,500
October 10, 20254,3304,2844,2844,3594,265154,500
October 09, 20254,3524,3654,3654,3814,324155,500
October 08, 20254,3044,3594,3594,3784,298174,900
October 07, 20254,3204,3014,3014,3334,290168,100
October 06, 20254,3494,3244,3244,3534,291190,700
October 03, 20254,2544,2684,2684,2864,24494,600
October 02, 20254,2714,2544,2544,2854,223164,200
October 01, 20254,4004,3044,3044,4104,281205,000
September 30, 20254,3954,4254,4254,4424,390177,600
September 29, 20254,4644,4324,4324,4804,426112,000
September 26, 20254,4844,5414,5414,5494,476200,000
September 25, 20254,4874,4844,4844,4984,465151,500
September 24, 20254,5024,4644,4644,5024,452141,600
September 22, 20254,4954,4674,4674,5054,460156,700
September 19, 20254,4364,4524,4524,5644,436567,000
September 18, 20254,4714,4414,4414,4714,426137,900
September 17, 20254,4664,4504,4504,4714,422137,900
September 16, 20254,4834,4984,4984,5094,460116,700
September 12, 20254,5044,4834,4834,5154,473145,100
September 11, 20254,5014,4894,4894,5194,462145,100
September 10, 20254,4514,4874,4874,4954,449105,000
September 09, 20254,4664,4514,4514,5044,441125,300
September 08, 20254,4894,4604,4604,4904,455100,900
September 05, 20254,4724,4584,4584,4804,417118,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved