Fuyo General Lease Co., Ltd. (8424.T) JPX

4,095.00

+14(+0.34%)

Updated at June 03 12:50PM

Currency In JPY

8424.T Historical Return

If you invested ¥1000 in Fuyo General Lease Co., Ltd. (8424.T) 10 years ago, it would be worth ¥6,463.62 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,625.6, while ¥1000 invested 1 year ago would be worth ¥1,060.54. This corresponds to total returns of 546.36%, 162.56%, 6.05%, respectively, with annualized returns of 20.5%, 21.28%, 6.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8424.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20264,0754,0814,0814,0814,016143,800
June 01, 20264,1804,0944,0944,1804,083296,100
May 29, 20264,1704,1944,1944,2544,154223,700
May 28, 20264,1854,1824,1824,1964,158133,700
May 27, 20264,1904,1844,1844,2004,151190,400
May 26, 20264,2274,1984,1984,2484,194171,000
May 25, 20264,2804,2344,2344,2894,205190,600
May 22, 20264,3714,2874,2874,3844,255182,400
May 21, 20264,4034,3754,3754,4144,351138,500
May 20, 20264,3874,3334,3334,3984,310149,300
May 19, 20264,3424,3874,3874,4064,324178,900
May 18, 20264,3784,3154,3154,3884,304188,400
May 15, 20264,3964,3784,3784,3964,342186,300
May 14, 20264,3504,3944,3944,3944,308159,900
May 13, 20264,3634,3484,3484,3974,303347,000
May 12, 20264,3004,4034,4034,4604,270379,600
May 11, 20264,2904,2934,2934,3174,267183,900
May 08, 20264,3224,2724,2724,3434,251195,500
May 07, 20264,3134,3284,3284,3444,300199,400
May 01, 20264,3124,2954,2954,3154,245202,600
April 30, 20264,3374,3344,3344,3374,298159,800
April 28, 20264,2674,3504,3504,3504,261179,900
April 27, 20264,2434,2634,2634,2944,234132,200
April 24, 20264,2604,2794,2794,2864,237105,100
April 23, 20264,2304,2684,2684,2684,217135,300
April 22, 20264,2734,2654,2654,2824,239154,200
April 21, 20264,3154,2614,2614,3164,258122,800
April 20, 20264,3534,3074,3074,3674,303139,400
April 17, 20264,3304,3364,3364,3504,326158,000
April 16, 20264,3554,3304,3304,3834,329159,200
April 15, 20264,3284,3334,3334,3574,311132,100
April 14, 20264,3384,3104,3104,3604,302127,600
April 13, 20264,3384,3264,3264,3824,314147,500
April 10, 20264,4104,3384,3384,4404,338185,000
April 09, 20264,4484,3954,3954,5054,395156,800
April 08, 20264,4474,4434,4434,4534,425183,900
April 07, 20264,3944,3794,3794,4024,347122,500
April 06, 20264,3564,3414,3414,3714,333122,300
April 03, 20264,3484,3564,3564,3884,343123,100
April 02, 20264,3504,3364,3364,3914,301155,200
April 01, 20264,3284,3414,3414,3414,297181,000
March 31, 20264,2674,2584,2584,3384,257164,600
March 30, 20264,1634,2594,2594,2864,151199,000
March 27, 20264,4284,4034,3244,4334,384400,200
March 26, 20264,4244,4054,325.964,4464,375201,600
March 25, 20264,4144,4304,350.524,4474,405178,400
March 24, 20264,3584,3474,2694,3634,301246,000
March 23, 20264,3434,2994,221.874,3634,299238,600
March 19, 20264,4004,3864,307.314,4234,378246,000
March 18, 20264,4424,4474,367.214,4524,417251,400
March 17, 20264,4244,4044,324.984,4494,381127,900
March 16, 20264,3834,3894,310.254,4084,362123,300
March 13, 20264,3654,3824,303.384,4474,346230,900
March 12, 20264,4504,3854,306.324,4574,365169,900
March 11, 20264,4794,4594,3794,4934,450106,300
March 10, 20264,4254,4204,349.534,4324,37050,900
March 09, 20264,2444,3554,276.864,3804,230232,300
March 06, 20264,3804,4314,351.54,4424,342149,100
March 05, 20264,4484,4214,341.684,4734,395155,500
March 04, 20264,4004,3514,266.064,4244,286158,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved