Fuyo General Lease Co., Ltd. (8424.T) JPX

4,460.00

+2(+0.04%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20254,4724,4584,4584,4804,417118,000
September 04, 20254,4404,4594,4594,4594,420108,000
September 03, 20254,4234,4384,4384,4464,400153,600
September 02, 20254,3764,4264,4264,4344,371107,700
September 01, 20254,3824,3774,3774,4074,35182,400
August 29, 20254,4004,3824,3824,4004,370178,100
August 28, 20254,3644,4264,4264,4374,364125,900
August 27, 20254,3644,3864,3864,3944,335120,000
August 26, 20254,3924,3644,3644,4034,345141,200
August 25, 20254,4174,3824,3824,4494,374132,400
August 22, 20254,3704,3784,3784,3784,33175,800
August 21, 20254,3594,3414,3414,3594,31573,700
August 20, 20254,3604,3594,3594,3904,348112,700
August 19, 20254,3204,3474,3474,3614,30096,800
August 18, 20254,2984,3274,3274,3584,298141,000
August 15, 20254,2614,2874,2874,2874,247103,200
August 14, 20254,2444,2464,2464,2624,224176,300
August 13, 20254,2594,2764,2764,2934,240199,100
August 12, 20254,2454,2544,2544,2694,223191,700
August 08, 20254,1834,2104,2104,2254,183213,200
August 07, 20254,1784,1804,1804,2084,172142,100
August 06, 20254,1684,1784,1784,1934,12095,100
August 05, 20254,1694,1424,1424,1704,13691,000
August 04, 20254,0904,1334,1334,1444,062115,500
August 01, 20254,0894,1474,1474,1474,075153,400
July 31, 20254,0924,0884,0884,1804,069237,900
July 30, 20254,0504,0684,0684,0874,03994,500
July 29, 20254,0504,0504,0504,0604,025149,400
July 28, 20254,1584,0784,0784,1584,070178,600
July 25, 20254,1014,1334,1334,1374,082131,700
July 24, 20254,0504,1004,1004,1104,025237,400
July 23, 20253,9683,9863,9863,9913,943181,600
July 22, 20253,9563,9383,9383,9793,932123,200
July 18, 20254,0093,9753,9754,0173,964171,000
July 17, 20253,9504,0074,0074,0173,922221,100
July 16, 20253,9743,9533,9533,9813,952147,800
July 15, 20253,9753,9943,9944,0393,967267,900
July 14, 20253,9533,9643,9643,9703,940138,100
July 11, 20253,9323,9523,9524,0013,924336,200
July 10, 20253,9133,9163,9163,9243,896222,900
July 09, 20253,8303,9023,9023,9303,826264,800
July 08, 20253,8363,8273,8273,8363,806190,200
July 07, 20253,8403,8393,8393,8573,825184,800
July 04, 20253,8553,8603,8603,8833,850170,600
July 03, 20253,8553,8443,8443,8893,836272,300
July 02, 20253,8903,8913,8913,9023,879227,100
July 01, 20253,9003,9023,9023,9093,859218,600
June 30, 20253,9043,9003,9003,9353,896202,000
June 27, 20253,8693,8873,8873,8993,859198,900
June 26, 20253,8113,8493,8493,8693,810165,000
June 25, 20253,7913,8273,8273,8413,785179,300
June 24, 20253,8603,7923,7923,8793,792154,800
June 23, 20253,8703,8503,8503,8723,822146,600
June 20, 20253,8383,8613,8613,8973,831610,900
June 19, 20253,8463,8463,8463,8553,806140,800
June 18, 20253,8203,8353,8353,8473,815148,200
June 17, 20253,8313,8363,8363,8513,82093,600
June 16, 20253,8623,8563,8563,8703,825111,900
June 13, 20253,8703,8393,8393,8703,830110,900
June 12, 20253,9073,8813,8813,9243,874125,700