Mizuho Leasing Company, Limited (8425.T) JPX

Currency In JPY

8425.T Historical Return

If you invested ¥1000 in Mizuho Leasing Company, Limited (8425.T) 10 years ago, it would be worth ¥5,177.34 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,196.04, while ¥1000 invested 1 year ago would be worth ¥1,190.76. This corresponds to total returns of 417.73%, 119.6%, 19.08%, respectively, with annualized returns of 17.86%, 17.03%, 19.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8425.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1,345	1,368	1,368	1,409	1,344	1.5M
July 30, 2026	1,350	1,345	1,345	1,357	1,335	614,700
July 29, 2026	1,347	1,368	1,368	1,372	1,342	721,000
July 28, 2026	1,350	1,338	1,338	1,351	1,336	583,700
July 27, 2026	1,340	1,345	1,345	1,348	1,332	590,700
July 24, 2026	1,318	1,326	1,326	1,328	1,313	524,400
July 23, 2026	1,326	1,327	1,327	1,329	1,319	590,400
July 22, 2026	1,319	1,326	1,326	1,332	1,312	813,800
July 21, 2026	1,315	1,318	1,318	1,326	1,308	586,400
July 17, 2026	1,310	1,294	1,294	1,315	1,288	685,400
July 16, 2026	1,311	1,305	1,305	1,323	1,303	475,300
July 15, 2026	1,320	1,309	1,309	1,322	1,306	407,200
July 14, 2026	1,304	1,307	1,307	1,313	1,298	487,400
July 13, 2026	1,309	1,295	1,295	1,310	1,290	489,700
July 10, 2026	1,313	1,296	1,296	1,313	1,294	685,500
July 09, 2026	1,305	1,310	1,310	1,316	1,298	621,800
July 08, 2026	1,311	1,316	1,316	1,322	1,307	921,400
July 07, 2026	1,305	1,301	1,301	1,316	1,297	740,100
July 06, 2026	1,270	1,295	1,295	1,295	1,265	574,900
July 03, 2026	1,265	1,262	1,262	1,273	1,252	1.63M
July 02, 2026	1,250	1,250	1,250	1,255	1,243	954,400
July 01, 2026	1,255	1,240	1,240	1,261	1,239	539,600
June 30, 2026	1,260	1,257	1,257	1,269	1,255	529,600
June 29, 2026	1,262	1,257	1,257	1,263	1,245	672,100
June 26, 2026	1,245	1,247	1,247	1,253	1,241	529,800
June 25, 2026	1,260	1,244	1,244	1,260	1,244	485,800
June 24, 2026	1,253	1,247	1,247	1,265	1,247	510,200
June 23, 2026	1,263	1,252	1,252	1,267	1,252	420,700
June 22, 2026	1,268	1,263	1,263	1,271	1,260	378,500
June 19, 2026	1,267	1,269	1,269	1,275	1,259	428,700
June 18, 2026	1,277	1,268	1,268	1,279	1,262	409,800
June 17, 2026	1,295	1,273	1,273	1,303	1,273	474,600
June 16, 2026	1,280	1,283	1,283	1,290	1,270	296,600
June 15, 2026	1,279	1,290	1,290	1,294	1,277	862,800
June 12, 2026	1,262	1,271	1,271	1,275	1,259	781,200
June 11, 2026	1,273	1,265	1,265	1,277	1,258	545,200
June 10, 2026	1,269	1,273	1,273	1,281	1,262	623,000
June 09, 2026	1,258	1,261	1,261	1,271	1,255	501,000
June 08, 2026	1,251	1,251	1,251	1,260	1,237	619,700
June 05, 2026	1,248	1,257	1,257	1,263	1,243	601,300
June 04, 2026	1,231	1,229	1,229	1,239	1,224	461,800
June 03, 2026	1,250	1,233	1,233	1,255	1,229	603,200
June 02, 2026	1,243	1,244	1,244	1,254	1,227	478,200
June 01, 2026	1,295	1,250	1,250	1,295	1,250	874,500
May 29, 2026	1,297	1,302	1,302	1,307	1,294	819,500
May 28, 2026	1,300	1,295	1,295	1,307	1,292	451,500
May 27, 2026	1,298	1,300	1,300	1,308	1,292	587,800
May 26, 2026	1,299	1,299	1,299	1,314	1,296	497,400
May 25, 2026	1,320	1,302	1,302	1,323	1,296	780,500
May 22, 2026	1,360	1,331	1,331	1,361	1,323	589,600
May 21, 2026	1,365	1,361	1,361	1,375	1,358	473,900
May 20, 2026	1,361	1,355	1,355	1,368	1,342	640,700
May 19, 2026	1,365	1,367	1,367	1,371	1,359	684,800
May 18, 2026	1,356	1,357	1,357	1,367	1,339	776,000
May 15, 2026	1,362	1,360	1,360	1,389	1,342	1.81M
May 14, 2026	1,443	1,452	1,452	1,454	1,427	665,200
May 13, 2026	1,440	1,440	1,440	1,446	1,433	496,500
May 12, 2026	1,430	1,433	1,433	1,442	1,422	357,900
May 11, 2026	1,401	1,416	1,416	1,416	1,399	319,400
May 08, 2026	1,421	1,401	1,401	1,421	1,396	409,500