Mizuho Leasing Company, Limited (8425.T) JPX

Currency In JPY

8425.T Historical Return

If you invested ¥1000 in Mizuho Leasing Company, Limited (8425.T) 10 years ago, it would be worth ¥4,053.15 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,149.92, while ¥1000 invested 1 year ago would be worth ¥999.22. This corresponds to total returns of 305.31%, 114.99%, -0.08%, respectively, with annualized returns of 15.02%, 16.53%, -0.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8425.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	1,269	1,271	1,271	1,273	1,263	382,700
October 20, 2026	1,278	1,259	1,259	1,278	1,258	433,400
October 19, 2026	1,289	1,280	1,280	1,294	1,280	464,300
October 16, 2026	1,279	1,283	1,283	1,284	1,267	572,800
October 15, 2026	1,266	1,262	1,262	1,271	1,253	514,000
October 14, 2026	1,273	1,266	1,266	1,275	1,261	561,900
October 13, 2026	1,253	1,273	1,273	1,277	1,252	507,500
October 09, 2026	1,263	1,247	1,247	1,265	1,247	517,700
October 08, 2026	1,262	1,251	1,251	1,262	1,237	752,300
October 07, 2026	1,286	1,268	1,268	1,288	1,267	701,000
October 06, 2026	1,290	1,286	1,286	1,291	1,280	445,700
October 05, 2026	1,290	1,282	1,282	1,290	1,275	765,500
October 02, 2026	1,304	1,287	1,287	1,304	1,286	639,600
October 01, 2026	1,330	1,311	1,311	1,331	1,303	720,800
September 30, 2026	1,326	1,336	1,336	1,336	1,317	666,200
September 29, 2026	1,330	1,324	1,324	1,340	1,321	795,600
September 28, 2026	1,386	1,369	1,369	1,386	1,365	759,900
September 25, 2026	1,370	1,378	1,378	1,383	1,366	561,000
September 24, 2026	1,379	1,361	1,361	1,379	1,359	688,500
September 18, 2026	1,380	1,366	1,366	1,383	1,360	573,500
September 17, 2026	1,363	1,377	1,377	1,378	1,361	387,400
September 16, 2026	1,363	1,363	1,363	1,371	1,357	359,000
September 15, 2026	1,370	1,355	1,355	1,373	1,350	511,000
September 11, 2026	1,330	1,346	1,346	1,354	1,328	489,200
September 10, 2026	1,339	1,348	1,348	1,353	1,336	417,300
September 09, 2026	1,350	1,343	1,343	1,352	1,339	513,300
September 08, 2026	1,360	1,356	1,356	1,364	1,351	412,900
September 07, 2026	1,367	1,368	1,368	1,377	1,360	472,200
September 04, 2026	1,395	1,368	1,368	1,395	1,362	512,100
September 03, 2026	1,391	1,393	1,393	1,401	1,389	533,900
September 02, 2026	1,380	1,386	1,386	1,393	1,374	483,100
September 01, 2026	1,375	1,388	1,388	1,394	1,370	713,800
August 31, 2026	1,371	1,374	1,374	1,375	1,364	1.36M
August 28, 2026	1,375	1,379	1,379	1,390	1,371	569,100
August 27, 2026	1,384	1,380	1,380	1,392	1,375	376,900
August 26, 2026	1,380	1,384	1,384	1,387	1,378	339,800
August 25, 2026	1,375	1,376	1,376	1,382	1,364	398,900
August 24, 2026	1,377	1,371	1,371	1,383	1,368	581,700
August 21, 2026	1,365	1,375	1,375	1,381	1,363	665,100
August 20, 2026	1,353	1,364	1,364	1,365	1,347	785,000
August 19, 2026	1,354	1,343	1,343	1,354	1,336	671,200
August 18, 2026	1,348	1,351	1,351	1,361	1,346	620,300
August 17, 2026	1,362	1,352	1,352	1,364	1,347	521,200
August 14, 2026	1,354	1,359	1,359	1,361	1,350	473,600
August 13, 2026	1,363	1,356	1,356	1,366	1,347	509,300
August 12, 2026	1,356	1,358	1,358	1,366	1,350	440,100
August 10, 2026	1,356	1,346	1,346	1,356	1,338	609,900
August 07, 2026	1,343	1,356	1,356	1,361	1,337	724,800
August 06, 2026	1,321	1,340	1,340	1,343	1,318	514,500
August 05, 2026	1,319	1,321	1,321	1,328	1,313	540,400
August 04, 2026	1,338	1,317	1,317	1,338	1,313	646,400
August 03, 2026	1,360	1,335	1,335	1,361	1,323	814,300
July 31, 2026	1,345	1,368	1,368	1,409	1,344	1.5M
July 30, 2026	1,350	1,345	1,345	1,357	1,335	614,700
July 29, 2026	1,347	1,368	1,368	1,372	1,342	721,000
July 28, 2026	1,350	1,338	1,338	1,351	1,336	583,700
July 27, 2026	1,340	1,345	1,345	1,348	1,332	590,700
July 24, 2026	1,318	1,326	1,326	1,328	1,313	524,400
July 23, 2026	1,326	1,327	1,327	1,329	1,319	590,400
July 22, 2026	1,319	1,326	1,326	1,332	1,312	813,800