Mizuho Leasing Company, Limited (8425.T) JPX

1,233.00

-11(-0.88%)

Updated at June 03 03:30PM

Currency In JPY

8425.T Historical Return

If you invested ¥1000 in Mizuho Leasing Company, Limited (8425.T) 10 years ago, it would be worth ¥4,391.81 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,079.89, while ¥1000 invested 1 year ago would be worth ¥1,189.8. This corresponds to total returns of 339.18%, 107.99%, 18.98%, respectively, with annualized returns of 15.94%, 15.76%, 18.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8425.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,243	1,244	1,244	1,254	1,227	478,200
June 01, 2026	1,295	1,250	1,250	1,295	1,250	874,500
May 29, 2026	1,297	1,302	1,302	1,307	1,294	819,500
May 28, 2026	1,300	1,295	1,295	1,307	1,292	451,500
May 27, 2026	1,298	1,300	1,300	1,308	1,292	587,800
May 26, 2026	1,299	1,299	1,299	1,314	1,296	497,400
May 25, 2026	1,320	1,302	1,302	1,323	1,296	780,500
May 22, 2026	1,360	1,331	1,331	1,361	1,323	589,600
May 21, 2026	1,365	1,361	1,361	1,375	1,358	473,900
May 20, 2026	1,361	1,355	1,355	1,368	1,342	640,700
May 19, 2026	1,365	1,367	1,367	1,371	1,359	684,800
May 18, 2026	1,356	1,357	1,357	1,367	1,339	776,000
May 15, 2026	1,362	1,360	1,360	1,389	1,342	1.81M
May 14, 2026	1,443	1,452	1,452	1,454	1,427	665,200
May 13, 2026	1,440	1,440	1,440	1,446	1,433	496,500
May 12, 2026	1,430	1,433	1,433	1,442	1,422	357,900
May 11, 2026	1,401	1,416	1,416	1,416	1,399	319,400
May 08, 2026	1,421	1,401	1,401	1,421	1,396	409,500
May 07, 2026	1,418	1,423	1,423	1,434	1,409	345,000
May 01, 2026	1,420	1,418	1,418	1,424	1,409	295,700
April 30, 2026	1,429	1,427	1,427	1,429	1,417	384,500
April 28, 2026	1,416	1,444	1,444	1,444	1,407	441,700
April 27, 2026	1,400	1,410	1,410	1,418	1,393	371,500
April 24, 2026	1,402	1,412	1,412	1,416	1,394	235,400
April 23, 2026	1,384	1,407	1,407	1,407	1,383	490,300
April 22, 2026	1,411	1,400	1,400	1,417	1,398	272,200
April 21, 2026	1,435	1,414	1,414	1,437	1,412	261,700
April 20, 2026	1,439	1,432	1,432	1,443	1,432	254,800
April 17, 2026	1,451	1,439	1,439	1,454	1,439	198,000
April 16, 2026	1,475	1,450	1,450	1,475	1,450	358,200
April 15, 2026	1,455	1,456	1,456	1,465	1,450	257,400
April 14, 2026	1,445	1,450	1,450	1,454	1,443	295,300
April 13, 2026	1,425	1,438	1,438	1,439	1,423	306,100
April 10, 2026	1,433	1,428	1,428	1,446	1,427	397,100
April 09, 2026	1,450	1,431	1,431	1,457	1,431	371,500
April 08, 2026	1,450	1,450	1,450	1,453	1,441	426,300
April 07, 2026	1,425	1,422	1,422	1,433	1,414	240,600
April 06, 2026	1,420	1,412	1,412	1,422	1,411	239,800
April 03, 2026	1,420	1,421	1,421	1,431	1,419	217,200
April 02, 2026	1,425	1,417	1,417	1,442	1,413	291,100
April 01, 2026	1,418	1,423	1,423	1,423	1,407	331,300
March 31, 2026	1,394	1,388	1,388	1,412	1,382	447,800
March 30, 2026	1,360	1,386	1,386	1,393	1,350	350,600
March 27, 2026	1,431	1,428	1,403	1,439	1,424	552,600
March 26, 2026	1,440	1,430	1,404.96	1,444	1,414	348,500
March 25, 2026	1,428	1,441	1,415.77	1,445	1,420	488,800
March 24, 2026	1,412	1,408	1,383.35	1,414	1,400	344,200
March 23, 2026	1,396	1,387	1,362.72	1,397	1,376	526,100
March 19, 2026	1,427	1,415	1,390.23	1,431	1,412	472,800
March 18, 2026	1,435	1,448	1,422.65	1,448	1,430	402,900
March 17, 2026	1,427	1,421	1,396.12	1,431	1,417	356,200
March 16, 2026	1,416	1,416	1,391.21	1,425	1,411	386,900
March 13, 2026	1,408	1,416	1,391.21	1,428	1,406	435,700
March 12, 2026	1,440	1,426	1,401.04	1,443	1,417	473,300
March 11, 2026	1,473	1,454	1,428.54	1,473	1,451	407,900
March 10, 2026	1,450	1,447	1,422.65	1,452	1,432	235,900
March 09, 2026	1,400	1,427	1,402.02	1,431	1,395	595,600
March 06, 2026	1,450	1,465	1,439.35	1,465	1,437	323,900
March 05, 2026	1,480	1,468	1,442.3	1,480	1,452	598,500
March 04, 2026	1,466	1,434	1,405.95	1,467	1,411	533,900