Mizuho Leasing Company, Limited (8425.T) JPX

Currency In JPY

AD

8425.T Historical Return

If you invested ¥1000 in Mizuho Leasing Company, Limited (8425.T) 10 years ago, it would be worth ¥4,193.59 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,651.74, while ¥1000 invested 1 year ago would be worth ¥1,132.03. This corresponds to total returns of 319.36%, 165.17%, 13.2%, respectively, with annualized returns of 15.4%, 21.52%, 13.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8425.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20261,3801,3941,3941,4051,365975,200
November 09, 20261,3501,3741,3741,3891,3371.94M
November 06, 20261,2571,2361,2361,2731,236894,600
November 05, 20261,2851,2931,2931,3051,280667,900
November 04, 20261,2691,2561,2561,2871,2471.03M
November 02, 20261,2731,2651,2651,2741,265352,100
October 30, 20261,2711,2721,2721,2821,267457,200
October 29, 20261,2691,2691,2691,2711,264752,500
October 28, 20261,2831,2641,2641,2831,263505,200
October 27, 20261,2851,2751,2751,2851,269424,600
October 26, 20261,2631,2791,2791,2791,261440,300
October 23, 20261,2781,2651,2651,2791,260421,700
October 22, 20261,2791,2721,2721,2791,269419,000
October 21, 20261,2691,2711,2711,2731,263382,700
October 20, 20261,2781,2591,2591,2781,258433,400
October 19, 20261,2891,2801,2801,2941,280464,300
October 16, 20261,2791,2831,2831,2841,267572,800
October 15, 20261,2661,2621,2621,2711,253514,000
October 14, 20261,2731,2661,2661,2751,261561,900
October 13, 20261,2531,2731,2731,2771,252507,500
October 09, 20261,2631,2471,2471,2651,247517,700
October 08, 20261,2621,2511,2511,2621,237752,300
October 07, 20261,2861,2681,2681,2881,267701,000
October 06, 20261,2901,2861,2861,2911,280445,700
October 05, 20261,2901,2821,2821,2901,275765,500
October 02, 20261,3041,2871,2871,3041,286639,600
October 01, 20261,3301,3111,3111,3311,303720,800
September 30, 20261,3261,3361,3361,3361,317666,200
September 29, 20261,3301,3241,3241,3401,321795,600
September 28, 20261,3861,3691,3691,3861,365759,900
September 25, 20261,3701,3781,3781,3831,366561,000
September 24, 20261,3791,3611,3611,3791,359688,500
September 18, 20261,3801,3661,3661,3831,360573,500
September 17, 20261,3631,3771,3771,3781,361387,400
September 16, 20261,3631,3631,3631,3711,357359,000
September 15, 20261,3701,3551,3551,3731,350511,000
September 11, 20261,3301,3461,3461,3541,328489,200
September 10, 20261,3391,3481,3481,3531,336417,300
September 09, 20261,3501,3431,3431,3521,339513,300
September 08, 20261,3601,3561,3561,3641,351412,900
September 07, 20261,3671,3681,3681,3771,360472,200
September 04, 20261,3951,3681,3681,3951,362512,100
September 03, 20261,3911,3931,3931,4011,389533,900
September 02, 20261,3801,3861,3861,3931,374483,100
September 01, 20261,3751,3881,3881,3941,370713,800
August 31, 20261,3711,3741,3741,3751,3641.36M
August 28, 20261,3751,3791,3791,3901,371569,100
August 27, 20261,3841,3801,3801,3921,375376,900
August 26, 20261,3801,3841,3841,3871,378339,800
August 25, 20261,3751,3761,3761,3821,364398,900
August 24, 20261,3771,3711,3711,3831,368581,700
August 21, 20261,3651,3751,3751,3811,363665,100
August 20, 20261,3531,3641,3641,3651,347785,000
August 19, 20261,3541,3431,3431,3541,336671,200
August 18, 20261,3481,3511,3511,3611,346620,300
August 17, 20261,3621,3521,3521,3641,347521,200
August 14, 20261,3541,3591,3591,3611,350473,600
August 13, 20261,3631,3561,3561,3661,347509,300
August 12, 20261,3561,3581,3581,3661,350440,100
August 10, 20261,3561,3461,3461,3561,338609,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved