Mizuho Leasing Company, Limited (8425.T) JPX

Currency In JPY

8425.T Historical Return

If you invested ¥1000 in Mizuho Leasing Company, Limited (8425.T) 10 years ago, it would be worth ¥4,520.27 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,156.22, while ¥1000 invested 1 year ago would be worth ¥1,056.23. This corresponds to total returns of 352.03%, 115.62%, 5.62%, respectively, with annualized returns of 16.27%, 16.61%, 5.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8425.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	1,330	1,346	1,346	1,354	1,328	489,200
September 10, 2026	1,339	1,348	1,348	1,353	1,336	417,300
September 09, 2026	1,350	1,343	1,343	1,352	1,339	513,300
September 08, 2026	1,360	1,356	1,356	1,364	1,351	412,900
September 07, 2026	1,367	1,368	1,368	1,377	1,360	472,200
September 04, 2026	1,395	1,368	1,368	1,395	1,362	512,100
September 03, 2026	1,391	1,393	1,393	1,401	1,389	533,900
September 02, 2026	1,380	1,386	1,386	1,393	1,374	483,100
September 01, 2026	1,375	1,388	1,388	1,394	1,370	713,800
August 31, 2026	1,371	1,374	1,374	1,375	1,364	1.36M
August 28, 2026	1,375	1,379	1,379	1,390	1,371	569,100
August 27, 2026	1,384	1,380	1,380	1,392	1,375	376,900
August 26, 2026	1,380	1,384	1,384	1,387	1,378	339,800
August 25, 2026	1,375	1,376	1,376	1,382	1,364	398,900
August 24, 2026	1,377	1,371	1,371	1,383	1,368	581,700
August 21, 2026	1,365	1,375	1,375	1,381	1,363	665,100
August 20, 2026	1,353	1,364	1,364	1,365	1,347	785,000
August 19, 2026	1,354	1,343	1,343	1,354	1,336	671,200
August 18, 2026	1,348	1,351	1,351	1,361	1,346	620,300
August 17, 2026	1,362	1,352	1,352	1,364	1,347	521,200
August 14, 2026	1,354	1,359	1,359	1,361	1,350	473,600
August 13, 2026	1,363	1,356	1,356	1,366	1,347	509,300
August 12, 2026	1,356	1,358	1,358	1,366	1,350	440,100
August 10, 2026	1,356	1,346	1,346	1,356	1,338	609,900
August 07, 2026	1,343	1,356	1,356	1,361	1,337	724,800
August 06, 2026	1,321	1,340	1,340	1,343	1,318	514,500
August 05, 2026	1,319	1,321	1,321	1,328	1,313	540,400
August 04, 2026	1,338	1,317	1,317	1,338	1,313	646,400
August 03, 2026	1,360	1,335	1,335	1,361	1,323	814,300
July 31, 2026	1,345	1,368	1,368	1,409	1,344	1.5M
July 30, 2026	1,350	1,345	1,345	1,357	1,335	614,700
July 29, 2026	1,347	1,368	1,368	1,372	1,342	721,000
July 28, 2026	1,350	1,338	1,338	1,351	1,336	583,700
July 27, 2026	1,340	1,345	1,345	1,348	1,332	590,700
July 24, 2026	1,318	1,326	1,326	1,328	1,313	524,400
July 23, 2026	1,326	1,327	1,327	1,329	1,319	590,400
July 22, 2026	1,319	1,326	1,326	1,332	1,312	813,800
July 21, 2026	1,315	1,318	1,318	1,326	1,308	586,400
July 17, 2026	1,310	1,294	1,294	1,315	1,288	685,400
July 16, 2026	1,311	1,305	1,305	1,323	1,303	475,300
July 15, 2026	1,320	1,309	1,309	1,322	1,306	407,200
July 14, 2026	1,304	1,307	1,307	1,313	1,298	487,400
July 13, 2026	1,309	1,295	1,295	1,310	1,290	489,700
July 10, 2026	1,313	1,296	1,296	1,313	1,294	685,500
July 09, 2026	1,305	1,310	1,310	1,316	1,298	621,800
July 08, 2026	1,311	1,316	1,316	1,322	1,307	921,400
July 07, 2026	1,305	1,301	1,301	1,316	1,297	740,100
July 06, 2026	1,270	1,295	1,295	1,295	1,265	574,900
July 03, 2026	1,265	1,262	1,262	1,273	1,252	1.63M
July 02, 2026	1,250	1,250	1,250	1,255	1,243	954,400
July 01, 2026	1,255	1,240	1,240	1,261	1,239	539,600
June 30, 2026	1,260	1,257	1,257	1,269	1,255	529,600
June 29, 2026	1,262	1,257	1,257	1,263	1,245	672,100
June 26, 2026	1,245	1,247	1,247	1,253	1,241	529,800
June 25, 2026	1,260	1,244	1,244	1,260	1,244	485,800
June 24, 2026	1,253	1,247	1,247	1,265	1,247	510,200
June 23, 2026	1,263	1,252	1,252	1,267	1,252	420,700
June 22, 2026	1,268	1,263	1,263	1,271	1,260	378,500
June 19, 2026	1,267	1,269	1,269	1,275	1,259	428,700
June 18, 2026	1,277	1,268	1,268	1,279	1,262	409,800