Mizuho Leasing Company, Limited (8425.T) JPX

1,307.00

+10(+0.77%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,3011,2971,2971,3041,286305,300
September 04, 20251,2891,2971,2971,3021,286321,400
September 03, 20251,3051,2891,2891,3091,282418,800
September 02, 20251,2861,2991,2991,3011,281429,800
September 01, 20251,2811,2841,2841,2921,275320,900
August 29, 20251,2801,2791,2791,2821,273307,200
August 28, 20251,2711,2801,2801,2821,266326,800
August 27, 20251,2721,2711,2711,2741,266293,400
August 26, 20251,2821,2711,2711,2841,262456,200
August 25, 20251,2991,2811,2811,3061,277496,100
August 22, 20251,2771,2831,2831,2891,271323,000
August 21, 20251,2681,2691,2691,2741,258318,000
August 20, 20251,2541,2651,2651,2761,253550,900
August 19, 20251,2501,2541,2541,2571,245372,400
August 18, 20251,2581,2471,2471,2601,245522,500
August 15, 20251,2431,2531,2531,2541,236617,900
August 14, 20251,2301,2331,2331,2381,222533,100
August 13, 20251,2291,2291,2291,2351,218426,300
August 12, 20251,2211,2211,2211,2281,216709,900
August 08, 20251,1981,2071,2071,2121,198567,200
August 07, 20251,1921,1961,1961,1991,190400,700
August 06, 20251,1801,1921,1921,1921,175441,400
August 05, 20251,1701,1771,1771,1801,167388,800
August 04, 20251,1561,1631,1631,1631,152483,000
August 01, 20251,1611,1711,1711,1741,158557,900
July 31, 20251,1891,1601,1601,2021,1581.6M
July 30, 20251,1171,1291,1291,1331,117518,000
July 29, 20251,1251,1151,1151,1261,114368,300
July 28, 20251,1431,1251,1251,1431,125583,600
July 25, 20251,1301,1391,1391,1461,124501,500
July 24, 20251,1151,1251,1251,1331,115643,800
July 23, 20251,1101,1141,1141,1221,106586,000
July 22, 20251,1061,1001,1001,1101,096384,800
July 18, 20251,1201,1041,1041,1201,104412,900
July 17, 20251,1031,1171,1171,1181,097276,000
July 16, 20251,1111,1071,1071,1141,102345,700
July 15, 20251,1161,1111,1111,1231,110391,800
July 14, 20251,0951,1161,1161,1171,095595,000
July 11, 20251,0881,0931,0931,1021,085604,500
July 10, 20251,0871,0851,0851,0901,080522,400
July 09, 20251,0751,0871,0871,0941,074660,300
July 08, 20251,0621,0711,0711,0711,058348,700
July 07, 20251,0701,0631,0631,0731,059408,500
July 04, 20251,0641,0691,0691,0701,063272,100
July 03, 20251,0641,0611,0611,0641,055489,400
July 02, 20251,0681,0651,0651,0731,064432,400
July 01, 20251,0701,0721,0721,0731,062365,800
June 30, 20251,0761,0701,0701,0801,068375,900
June 27, 20251,0601,0711,0711,0761,057730,600
June 26, 20251,0491,0551,0551,0551,0421.07M
June 25, 20251,0551,0461,0461,0561,043425,700
June 24, 20251,0661,0551,0551,0691,053398,500
June 23, 20251,0731,0661,0661,0731,064200,800
June 20, 20251,0621,0771,0771,0801,062699,600
June 19, 20251,0651,0641,0641,0661,059157,800
June 18, 20251,0611,0631,0631,0671,061193,500
June 17, 20251,0641,0651,0651,0671,061169,800
June 16, 20251,0621,0631,0631,0681,059213,100
June 13, 20251,0651,0611,0611,0671,057261,700
June 12, 20251,0711,0711,0711,0761,066330,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved