Mizuho Leasing Company, Limited (8425.T) JPX

1,421.00

+4(+0.28%)

Updated at April 03 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	1,420	1,421	1,421	1,431	1,419	217,200
April 02, 2026	1,425	1,417	1,417	1,442	1,413	291,100
April 01, 2026	1,418	1,423	1,423	1,423	1,407	331,300
March 31, 2026	1,394	1,388	1,388	1,412	1,382	447,800
March 30, 2026	1,360	1,386	1,386	1,393	1,350	350,600
March 27, 2026	1,431	1,428	1,428	1,439	1,424	552,600
March 26, 2026	1,440	1,430	1,430	1,444	1,414	348,500
March 25, 2026	1,428	1,441	1,441	1,445	1,420	488,800
March 24, 2026	1,412	1,408	1,408	1,414	1,400	344,200
March 23, 2026	1,396	1,387	1,387	1,397	1,376	526,100
March 19, 2026	1,427	1,415	1,415	1,431	1,412	472,800
March 18, 2026	1,435	1,448	1,448	1,448	1,430	402,900
March 17, 2026	1,427	1,421	1,421	1,431	1,417	356,200
March 16, 2026	1,416	1,416	1,416	1,425	1,411	386,900
March 13, 2026	1,408	1,416	1,416	1,428	1,406	435,700
March 12, 2026	1,440	1,426	1,426	1,443	1,417	473,300
March 11, 2026	1,473	1,454	1,454	1,473	1,451	407,900
March 10, 2026	1,450	1,447	1,447	1,452	1,432	235,900
March 09, 2026	1,400	1,427	1,427	1,431	1,395	595,600
March 06, 2026	1,450	1,465	1,465	1,465	1,437	323,900
March 05, 2026	1,480	1,468	1,468	1,480	1,452	598,500
March 04, 2026	1,466	1,434	1,434	1,467	1,411	533,900
March 03, 2026	1,507	1,496	1,496	1,516	1,489	618,200
March 02, 2026	1,489	1,527	1,527	1,527	1,482	633,300
February 27, 2026	1,520	1,529	1,529	1,535	1,506	459,800
February 26, 2026	1,517	1,509	1,509	1,524	1,506	442,400
February 25, 2026	1,512	1,505	1,505	1,513	1,496	388,600
February 24, 2026	1,512	1,509	1,509	1,514	1,481	448,400
February 20, 2026	1,522	1,509	0	1,535	1,501	299,300
February 19, 2026	1,521	1,542	0	1,544	1,515	486,200
February 18, 2026	1,498	1,517	0	1,522	1,486	372,100
February 17, 2026	1,498	1,476	0	1,502	1,476	301,400
February 16, 2026	1,500	1,493	0	1,504	1,478	396,400
February 13, 2026	1,518	1,490	0	1,525	1,487	396,000
February 12, 2026	1,516	1,520	0	1,528	1,509	447,500
February 10, 2026	1,493	1,514	0	1,519	1,491	557,600
February 09, 2026	1,490	1,486	0	1,491	1,473	570,000
February 06, 2026	1,425	1,455	0	1,456	1,416	581,900
February 05, 2026	1,458	1,449	0	1,466	1,443	544,800
February 04, 2026	1,443	1,448	0	1,459	1,440	369,800
February 03, 2026	1,421	1,440	0	1,444	1,419	296,300
February 02, 2026	1,431	1,407	0	1,436	1,406	339,200
January 30, 2026	1,425	1,424	0	1,430	1,415	286,700
January 29, 2026	1,400	1,416	0	1,421	1,386	276,700
January 28, 2026	1,421	1,408	0	1,422	1,408	291,100
January 27, 2026	1,430	1,436	0	1,440	1,421	300,000
January 26, 2026	1,442	1,441	0	1,449	1,431	331,200
January 23, 2026	1,463	1,463	0	1,478	1,459	279,900
January 22, 2026	1,446	1,459	0	1,460	1,441	310,500
January 21, 2026	1,442	1,435	0	1,443	1,431	384,700
January 20, 2026	1,460	1,457	0	1,461	1,445	322,100
January 19, 2026	1,473	1,462	0	1,478	1,454	323,000
January 16, 2026	1,470	1,473	0	1,476	1,456	384,800
January 15, 2026	1,470	1,477	0	1,482	1,467	269,300
January 14, 2026	1,462	1,473	0	1,473	1,456	375,500
January 13, 2026	1,465	1,459	0	1,468	1,448	324,200
January 09, 2026	1,451	1,447	0	1,459	1,442	253,700
January 08, 2026	1,442	1,441	0	1,451	1,440	265,600
January 07, 2026	1,436	1,439	0	1,455	1,430	249,500
January 06, 2026	1,420	1,449	0	1,449	1,418	331,200