Mizuho Leasing Company, Limited (8425.T) JPX

Currency In JPY

AD

8425.T Historical Return

If you invested ¥1000 in Mizuho Leasing Company, Limited (8425.T) 10 years ago, it would be worth ¥4,670.24 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,111.56, while ¥1000 invested 1 year ago would be worth ¥1,225.44. This corresponds to total returns of 367.02%, 111.16%, 22.54%, respectively, with annualized returns of 16.65%, 16.11%, 22.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8425.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,2681,2631,2631,2711,260378,500
June 19, 20261,2671,2691,2691,2751,259428,700
June 18, 20261,2771,2681,2681,2791,262409,800
June 17, 20261,2951,2731,2731,3031,273474,600
June 16, 20261,2801,2831,2831,2901,270296,600
June 15, 20261,2791,2901,2901,2941,277862,800
June 12, 20261,2621,2711,2711,2751,259781,200
June 11, 20261,2731,2651,2651,2771,258545,200
June 10, 20261,2691,2731,2731,2811,262623,000
June 09, 20261,2581,2611,2611,2711,255501,000
June 08, 20261,2511,2511,2511,2601,237619,700
June 05, 20261,2481,2571,2571,2631,243601,300
June 04, 20261,2311,2291,2291,2391,224461,800
June 03, 20261,2501,2331,2331,2551,229603,200
June 02, 20261,2431,2441,2441,2541,227478,200
June 01, 20261,2951,2501,2501,2951,250874,500
May 29, 20261,2971,3021,3021,3071,294819,500
May 28, 20261,3001,2951,2951,3071,292451,500
May 27, 20261,2981,3001,3001,3081,292587,800
May 26, 20261,2991,2991,2991,3141,296497,400
May 25, 20261,3201,3021,3021,3231,296780,500
May 22, 20261,3601,3311,3311,3611,323589,600
May 21, 20261,3651,3611,3611,3751,358473,900
May 20, 20261,3611,3551,3551,3681,342640,700
May 19, 20261,3651,3671,3671,3711,359684,800
May 18, 20261,3561,3571,3571,3671,339776,000
May 15, 20261,3621,3601,3601,3891,3421.81M
May 14, 20261,4431,4521,4521,4541,427665,200
May 13, 20261,4401,4401,4401,4461,433496,500
May 12, 20261,4301,4331,4331,4421,422357,900
May 11, 20261,4011,4161,4161,4161,399319,400
May 08, 20261,4211,4011,4011,4211,396409,500
May 07, 20261,4181,4231,4231,4341,409345,000
May 01, 20261,4201,4181,4181,4241,409295,700
April 30, 20261,4291,4271,4271,4291,417384,500
April 28, 20261,4161,4441,4441,4441,407441,700
April 27, 20261,4001,4101,4101,4181,393371,500
April 24, 20261,4021,4121,4121,4161,394235,400
April 23, 20261,3841,4071,4071,4071,383490,300
April 22, 20261,4111,4001,4001,4171,398272,200
April 21, 20261,4351,4141,4141,4371,412261,700
April 20, 20261,4391,4321,4321,4431,432254,800
April 17, 20261,4511,4391,4391,4541,439198,000
April 16, 20261,4751,4501,4501,4751,450358,200
April 15, 20261,4551,4561,4561,4651,450257,400
April 14, 20261,4451,4501,4501,4541,443295,300
April 13, 20261,4251,4381,4381,4391,423306,100
April 10, 20261,4331,4281,4281,4461,427397,100
April 09, 20261,4501,4311,4311,4571,431371,500
April 08, 20261,4501,4501,4501,4531,441426,300
April 07, 20261,4251,4221,4221,4331,414240,600
April 06, 20261,4201,4121,4121,4221,411239,800
April 03, 20261,4201,4211,4211,4311,419217,200
April 02, 20261,4251,4171,4171,4421,413291,100
April 01, 20261,4181,4231,4231,4231,407331,300
March 31, 20261,3941,3881,3881,4121,382447,800
March 30, 20261,3601,3861,3861,3931,350350,600
March 27, 20261,4311,4281,4031,4391,424552,600
March 26, 20261,4401,4301,404.961,4441,414348,500
March 25, 20261,4281,4411,415.771,4451,420488,800
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved