1,356.00
-12(-0.88%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1,354 | 1,368 | 1,368 | 1,372 | 1,353 | 351,900 |
| December 03, 2025 | 1,355 | 1,355 | 1,355 | 1,362 | 1,346 | 323,200 |
| December 02, 2025 | 1,368 | 1,360 | 1,360 | 1,369 | 1,353 | 346,100 |
| December 01, 2025 | 1,370 | 1,367 | 1,367 | 1,375 | 1,361 | 379,600 |
| November 28, 2025 | 1,354 | 1,370 | 1,370 | 1,376 | 1,352 | 358,300 |
| November 27, 2025 | 1,351 | 1,354 | 1,354 | 1,359 | 1,349 | 337,000 |
| November 26, 2025 | 1,323 | 1,349 | 1,349 | 1,350 | 1,320 | 517,700 |
| November 25, 2025 | 1,310 | 1,316 | 1,316 | 1,316 | 1,299 | 479,300 |
| November 21, 2025 | 1,278 | 1,312 | 1,312 | 1,312 | 1,278 | 433,500 |
| November 20, 2025 | 1,277 | 1,279 | 1,279 | 1,282 | 1,268 | 179,500 |
| November 19, 2025 | 1,263 | 1,264 | 1,264 | 1,272 | 1,255 | 347,100 |
| November 18, 2025 | 1,256 | 1,259 | 1,259 | 1,267 | 1,252 | 318,600 |
| November 17, 2025 | 1,274 | 1,270 | 1,270 | 1,278 | 1,258 | 359,100 |
| November 14, 2025 | 1,270 | 1,275 | 1,275 | 1,275 | 1,265 | 306,700 |
| November 13, 2025 | 1,278 | 1,271 | 1,271 | 1,281 | 1,265 | 265,100 |
| November 12, 2025 | 1,260 | 1,275 | 1,275 | 1,275 | 1,258 | 410,500 |
| November 11, 2025 | 1,257 | 1,256 | 1,256 | 1,259 | 1,241 | 318,000 |
| November 10, 2025 | 1,251 | 1,257 | 1,257 | 1,264 | 1,236 | 539,400 |
| November 07, 2025 | 1,260 | 1,239 | 1,239 | 1,266 | 1,236 | 665,800 |
| November 06, 2025 | 1,235 | 1,244 | 1,244 | 1,251 | 1,233 | 351,200 |
| November 05, 2025 | 1,239 | 1,237 | 1,237 | 1,245 | 1,222 | 339,500 |
| November 04, 2025 | 1,235 | 1,239 | 1,239 | 1,246 | 1,227 | 358,500 |
| October 31, 2025 | 1,253 | 1,236 | 1,236 | 1,255 | 1,231 | 347,100 |
| October 30, 2025 | 1,238 | 1,247 | 1,247 | 1,247 | 1,233 | 511,500 |
| October 29, 2025 | 1,250 | 1,234 | 1,234 | 1,250 | 1,234 | 410,600 |
| October 28, 2025 | 1,277 | 1,254 | 1,254 | 1,278 | 1,252 | 479,200 |
| October 27, 2025 | 1,291 | 1,278 | 1,278 | 1,295 | 1,277 | 392,100 |
| October 24, 2025 | 1,300 | 1,283 | 1,283 | 1,303 | 1,283 | 346,400 |
| October 23, 2025 | 1,290 | 1,305 | 1,305 | 1,306 | 1,286 | 364,500 |
| October 22, 2025 | 1,288 | 1,291 | 1,291 | 1,292 | 1,282 | 243,700 |
| October 21, 2025 | 1,279 | 1,283 | 1,283 | 1,287 | 1,278 | 247,400 |
| October 20, 2025 | 1,278 | 1,282 | 1,282 | 1,285 | 1,270 | 304,300 |
| October 17, 2025 | 1,268 | 1,267 | 1,267 | 1,270 | 1,262 | 203,400 |
| October 16, 2025 | 1,272 | 1,273 | 1,273 | 1,277 | 1,268 | 210,500 |
| October 15, 2025 | 1,269 | 1,272 | 1,272 | 1,276 | 1,259 | 218,800 |
| October 14, 2025 | 1,246 | 1,255 | 1,255 | 1,267 | 1,242 | 466,100 |
| October 10, 2025 | 1,279 | 1,263 | 1,263 | 1,286 | 1,261 | 387,100 |
| October 09, 2025 | 1,291 | 1,290 | 1,290 | 1,298 | 1,286 | 351,000 |
| October 08, 2025 | 1,284 | 1,293 | 1,293 | 1,305 | 1,284 | 525,400 |
| October 07, 2025 | 1,290 | 1,281 | 1,281 | 1,294 | 1,281 | 376,400 |
| October 06, 2025 | 1,289 | 1,292 | 1,292 | 1,299 | 1,272 | 481,900 |
| October 03, 2025 | 1,246 | 1,263 | 1,263 | 1,267 | 1,246 | 340,800 |
| October 02, 2025 | 1,262 | 1,250 | 1,250 | 1,268 | 1,243 | 419,100 |
| October 01, 2025 | 1,294 | 1,271 | 1,271 | 1,294 | 1,262 | 486,500 |
| September 30, 2025 | 1,310 | 1,303 | 1,303 | 1,314 | 1,294 | 457,600 |
| September 29, 2025 | 1,320 | 1,308 | 1,308 | 1,320 | 1,301 | 443,300 |
| September 26, 2025 | 1,320 | 1,337 | 1,337 | 1,343 | 1,318 | 468,600 |
| September 25, 2025 | 1,310 | 1,318 | 1,318 | 1,318 | 1,306 | 420,700 |
| September 24, 2025 | 1,301 | 1,301 | 1,301 | 1,304 | 1,295 | 377,600 |
| September 22, 2025 | 1,303 | 1,304 | 1,304 | 1,316 | 1,299 | 542,500 |
| September 19, 2025 | 1,295 | 1,305 | 1,305 | 1,316 | 1,295 | 711,700 |
| September 18, 2025 | 1,301 | 1,299 | 1,299 | 1,307 | 1,294 | 365,000 |
| September 17, 2025 | 1,317 | 1,303 | 1,303 | 1,317 | 1,296 | 357,600 |
| September 16, 2025 | 1,310 | 1,322 | 1,322 | 1,328 | 1,307 | 511,100 |
| September 12, 2025 | 1,317 | 1,317 | 1,317 | 1,326 | 1,315 | 437,700 |
| September 11, 2025 | 1,320 | 1,322 | 1,322 | 1,335 | 1,314 | 455,300 |
| September 10, 2025 | 1,303 | 1,318 | 1,318 | 1,320 | 1,302 | 300,500 |
| September 09, 2025 | 1,307 | 1,302 | 1,302 | 1,314 | 1,297 | 304,200 |
| September 08, 2025 | 1,303 | 1,307 | 1,307 | 1,309 | 1,297 | 433,000 |
| September 05, 2025 | 1,301 | 1,297 | 1,297 | 1,304 | 1,286 | 305,300 |