Mizuho Leasing Company, Limited (8425.T) JPX

1,274.00

+7(+0.55%)

Updated at October 20 09:14AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,2681,2671,2671,2701,262203,400
October 16, 20251,2721,2731,2731,2771,268210,500
October 15, 20251,2691,2721,2721,2761,259218,800
October 14, 20251,2461,2551,2551,2671,242466,100
October 10, 20251,2791,2631,2631,2861,261387,100
October 09, 20251,2911,2901,2901,2981,286351,000
October 08, 20251,2841,2931,2931,3051,284525,400
October 07, 20251,2901,2811,2811,2941,281376,400
October 06, 20251,2891,2921,2921,2991,272481,900
October 03, 20251,2461,2631,2631,2671,246340,800
October 02, 20251,2621,2501,2501,2681,243419,100
October 01, 20251,2941,2711,2711,2941,262486,500
September 30, 20251,3101,3031,3031,3141,294457,600
September 29, 20251,3201,3081,3081,3201,301443,300
September 26, 20251,3201,3371,3371,3431,318468,600
September 25, 20251,3101,3181,3181,3181,306420,700
September 24, 20251,3011,3011,3011,3041,295377,600
September 22, 20251,3031,3041,3041,3161,299542,500
September 19, 20251,2951,3051,3051,3161,295711,700
September 18, 20251,3011,2991,2991,3071,294365,000
September 17, 20251,3171,3031,3031,3171,296357,600
September 16, 20251,3101,3221,3221,3281,307511,100
September 12, 20251,3171,3171,3171,3261,315437,700
September 11, 20251,3201,3221,3221,3351,314455,300
September 10, 20251,3031,3181,3181,3201,302300,500
September 09, 20251,3071,3021,3021,3141,297304,200
September 08, 20251,3031,3071,3071,3091,297433,000
September 05, 20251,3011,2971,2971,3041,286305,300
September 04, 20251,2891,2971,2971,3021,286321,400
September 03, 20251,3051,2891,2891,3091,282418,800
September 02, 20251,2861,2991,2991,3011,281429,800
September 01, 20251,2811,2841,2841,2921,275320,900
August 29, 20251,2801,2791,2791,2821,273307,200
August 28, 20251,2711,2801,2801,2821,266326,800
August 27, 20251,2721,2711,2711,2741,266293,400
August 26, 20251,2821,2711,2711,2841,262456,200
August 25, 20251,2991,2811,2811,3061,277496,100
August 22, 20251,2771,2831,2831,2891,271323,000
August 21, 20251,2681,2691,2691,2741,258318,000
August 20, 20251,2541,2651,2651,2761,253550,900
August 19, 20251,2501,2541,2541,2571,245372,400
August 18, 20251,2581,2471,2471,2601,245522,500
August 15, 20251,2431,2531,2531,2541,236617,900
August 14, 20251,2301,2331,2331,2381,222533,100
August 13, 20251,2291,2291,2291,2351,218426,300
August 12, 20251,2211,2211,2211,2281,216709,900
August 08, 20251,1981,2071,2071,2121,198567,200
August 07, 20251,1921,1961,1961,1991,190400,700
August 06, 20251,1801,1921,1921,1921,175441,400
August 05, 20251,1701,1771,1771,1801,167388,800
August 04, 20251,1561,1631,1631,1631,152483,000
August 01, 20251,1611,1711,1711,1741,158557,900
July 31, 20251,1891,1601,1601,2021,1581.6M
July 30, 20251,1171,1291,1291,1331,117518,000
July 29, 20251,1251,1151,1151,1261,114368,300
July 28, 20251,1431,1251,1251,1431,125583,600
July 25, 20251,1301,1391,1391,1461,124501,500
July 24, 20251,1151,1251,1251,1331,115643,800
July 23, 20251,1101,1141,1141,1221,106586,000
July 22, 20251,1061,1001,1001,1101,096384,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved