Mizuho Leasing Company, Limited (8425.T) JPX

Currency In JPY

AD

8425.T Historical Return

If you invested ¥1000 in Mizuho Leasing Company, Limited (8425.T) 10 years ago, it would be worth ¥5,177.34 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,196.04, while ¥1000 invested 1 year ago would be worth ¥1,190.76. This corresponds to total returns of 417.73%, 119.6%, 19.08%, respectively, with annualized returns of 17.86%, 17.03%, 19.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8425.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,3451,3681,3681,4091,3441.5M
July 30, 20261,3501,3451,3451,3571,335614,700
July 29, 20261,3471,3681,3681,3721,342721,000
July 28, 20261,3501,3381,3381,3511,336583,700
July 27, 20261,3401,3451,3451,3481,332590,700
July 24, 20261,3181,3261,3261,3281,313524,400
July 23, 20261,3261,3271,3271,3291,319590,400
July 22, 20261,3191,3261,3261,3321,312813,800
July 21, 20261,3151,3181,3181,3261,308586,400
July 17, 20261,3101,2941,2941,3151,288685,400
July 16, 20261,3111,3051,3051,3231,303475,300
July 15, 20261,3201,3091,3091,3221,306407,200
July 14, 20261,3041,3071,3071,3131,298487,400
July 13, 20261,3091,2951,2951,3101,290489,700
July 10, 20261,3131,2961,2961,3131,294685,500
July 09, 20261,3051,3101,3101,3161,298621,800
July 08, 20261,3111,3161,3161,3221,307921,400
July 07, 20261,3051,3011,3011,3161,297740,100
July 06, 20261,2701,2951,2951,2951,265574,900
July 03, 20261,2651,2621,2621,2731,2521.63M
July 02, 20261,2501,2501,2501,2551,243954,400
July 01, 20261,2551,2401,2401,2611,239539,600
June 30, 20261,2601,2571,2571,2691,255529,600
June 29, 20261,2621,2571,2571,2631,245672,100
June 26, 20261,2451,2471,2471,2531,241529,800
June 25, 20261,2601,2441,2441,2601,244485,800
June 24, 20261,2531,2471,2471,2651,247510,200
June 23, 20261,2631,2521,2521,2671,252420,700
June 22, 20261,2681,2631,2631,2711,260378,500
June 19, 20261,2671,2691,2691,2751,259428,700
June 18, 20261,2771,2681,2681,2791,262409,800
June 17, 20261,2951,2731,2731,3031,273474,600
June 16, 20261,2801,2831,2831,2901,270296,600
June 15, 20261,2791,2901,2901,2941,277862,800
June 12, 20261,2621,2711,2711,2751,259781,200
June 11, 20261,2731,2651,2651,2771,258545,200
June 10, 20261,2691,2731,2731,2811,262623,000
June 09, 20261,2581,2611,2611,2711,255501,000
June 08, 20261,2511,2511,2511,2601,237619,700
June 05, 20261,2481,2571,2571,2631,243601,300
June 04, 20261,2311,2291,2291,2391,224461,800
June 03, 20261,2501,2331,2331,2551,229603,200
June 02, 20261,2431,2441,2441,2541,227478,200
June 01, 20261,2951,2501,2501,2951,250874,500
May 29, 20261,2971,3021,3021,3071,294819,500
May 28, 20261,3001,2951,2951,3071,292451,500
May 27, 20261,2981,3001,3001,3081,292587,800
May 26, 20261,2991,2991,2991,3141,296497,400
May 25, 20261,3201,3021,3021,3231,296780,500
May 22, 20261,3601,3311,3311,3611,323589,600
May 21, 20261,3651,3611,3611,3751,358473,900
May 20, 20261,3611,3551,3551,3681,342640,700
May 19, 20261,3651,3671,3671,3711,359684,800
May 18, 20261,3561,3571,3571,3671,339776,000
May 15, 20261,3621,3601,3601,3891,3421.81M
May 14, 20261,4431,4521,4521,4541,427665,200
May 13, 20261,4401,4401,4401,4461,433496,500
May 12, 20261,4301,4331,4331,4421,422357,900
May 11, 20261,4011,4161,4161,4161,399319,400
May 08, 20261,4211,4011,4011,4211,396409,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved