Mizuho Leasing Company, Limited (8425.T) JPX

Currency In JPY

AD

8425.T Historical Return

If you invested ¥1000 in Mizuho Leasing Company, Limited (8425.T) 10 years ago, it would be worth ¥4,520.27 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,156.22, while ¥1000 invested 1 year ago would be worth ¥1,056.23. This corresponds to total returns of 352.03%, 115.62%, 5.62%, respectively, with annualized returns of 16.27%, 16.61%, 5.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8425.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20261,3301,3461,3461,3541,328489,200
September 10, 20261,3391,3481,3481,3531,336417,300
September 09, 20261,3501,3431,3431,3521,339513,300
September 08, 20261,3601,3561,3561,3641,351412,900
September 07, 20261,3671,3681,3681,3771,360472,200
September 04, 20261,3951,3681,3681,3951,362512,100
September 03, 20261,3911,3931,3931,4011,389533,900
September 02, 20261,3801,3861,3861,3931,374483,100
September 01, 20261,3751,3881,3881,3941,370713,800
August 31, 20261,3711,3741,3741,3751,3641.36M
August 28, 20261,3751,3791,3791,3901,371569,100
August 27, 20261,3841,3801,3801,3921,375376,900
August 26, 20261,3801,3841,3841,3871,378339,800
August 25, 20261,3751,3761,3761,3821,364398,900
August 24, 20261,3771,3711,3711,3831,368581,700
August 21, 20261,3651,3751,3751,3811,363665,100
August 20, 20261,3531,3641,3641,3651,347785,000
August 19, 20261,3541,3431,3431,3541,336671,200
August 18, 20261,3481,3511,3511,3611,346620,300
August 17, 20261,3621,3521,3521,3641,347521,200
August 14, 20261,3541,3591,3591,3611,350473,600
August 13, 20261,3631,3561,3561,3661,347509,300
August 12, 20261,3561,3581,3581,3661,350440,100
August 10, 20261,3561,3461,3461,3561,338609,900
August 07, 20261,3431,3561,3561,3611,337724,800
August 06, 20261,3211,3401,3401,3431,318514,500
August 05, 20261,3191,3211,3211,3281,313540,400
August 04, 20261,3381,3171,3171,3381,313646,400
August 03, 20261,3601,3351,3351,3611,323814,300
July 31, 20261,3451,3681,3681,4091,3441.5M
July 30, 20261,3501,3451,3451,3571,335614,700
July 29, 20261,3471,3681,3681,3721,342721,000
July 28, 20261,3501,3381,3381,3511,336583,700
July 27, 20261,3401,3451,3451,3481,332590,700
July 24, 20261,3181,3261,3261,3281,313524,400
July 23, 20261,3261,3271,3271,3291,319590,400
July 22, 20261,3191,3261,3261,3321,312813,800
July 21, 20261,3151,3181,3181,3261,308586,400
July 17, 20261,3101,2941,2941,3151,288685,400
July 16, 20261,3111,3051,3051,3231,303475,300
July 15, 20261,3201,3091,3091,3221,306407,200
July 14, 20261,3041,3071,3071,3131,298487,400
July 13, 20261,3091,2951,2951,3101,290489,700
July 10, 20261,3131,2961,2961,3131,294685,500
July 09, 20261,3051,3101,3101,3161,298621,800
July 08, 20261,3111,3161,3161,3221,307921,400
July 07, 20261,3051,3011,3011,3161,297740,100
July 06, 20261,2701,2951,2951,2951,265574,900
July 03, 20261,2651,2621,2621,2731,2521.63M
July 02, 20261,2501,2501,2501,2551,243954,400
July 01, 20261,2551,2401,2401,2611,239539,600
June 30, 20261,2601,2571,2571,2691,255529,600
June 29, 20261,2621,2571,2571,2631,245672,100
June 26, 20261,2451,2471,2471,2531,241529,800
June 25, 20261,2601,2441,2441,2601,244485,800
June 24, 20261,2531,2471,2471,2651,247510,200
June 23, 20261,2631,2521,2521,2671,252420,700
June 22, 20261,2681,2631,2631,2711,260378,500
June 19, 20261,2671,2691,2691,2751,259428,700
June 18, 20261,2771,2681,2681,2791,262409,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved