Modern Living Investments Holdings Limited (8426.HK) HKSE

0.23

-0.023(-9.24%)

Updated at April 02 01:28PM

Currency In HKD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	0.23	0.23	0.23	0.23	0.23	40,000
April 01, 2026	0.25	0.25	0.25	0.25	0.25	0
March 31, 2026	0.25	0.25	0.25	0.25	0.25	0
March 30, 2026	0.25	0.25	0.25	0.25	0.25	0
March 27, 2026	0.25	0.25	0.25	0.25	0.25	0
March 26, 2026	0.25	0.25	0.25	0.25	0.25	60,000
March 25, 2026	0.27	0.27	0.27	0.27	0.27	0
March 24, 2026	0.27	0.27	0.27	0.27	0.27	0
March 23, 2026	0.27	0.27	0.27	0.27	0.27	0
March 20, 2026	0.27	0.27	0.27	0.27	0.27	0
March 19, 2026	0.27	0.27	0.27	0.27	0.27	0
March 18, 2026	0.27	0.27	0.27	0.27	0.27	0
March 17, 2026	0.27	0.27	0.27	0.27	0.27	0
March 16, 2026	0.27	0.27	0.27	0.27	0.27	0
March 13, 2026	0.27	0.27	0.27	0.27	0.27	0
March 12, 2026	0.27	0.27	0.27	0.27	0.27	0
March 11, 2026	0.27	0.27	0.27	0.27	0.27	0
March 10, 2026	0.27	0.27	0.27	0.27	0.27	0
March 09, 2026	0.27	0.27	0.27	0.27	0.27	50,000
March 02, 2026	0.27	0.27	0.27	0.27	0.27	100,000
February 27, 2026	0.29	0.29	0.29	0.29	0.29	0
February 26, 2026	0.28	0.29	0.29	0.29	0.28	40,000
February 25, 2026	0.28	0.28	0.28	0.28	0.28	40,000
February 24, 2026	0.32	0.32	0.32	0.32	0.32	0
February 23, 2026	0.32	0.32	0.32	0.32	0.32	0
February 20, 2026	0.32	0.32	0	0.32	0.32	0
February 16, 2026	0.32	0.32	0	0.32	0.32	0
February 13, 2026	0.32	0.32	0	0.32	0.32	0
February 12, 2026	0.32	0.32	0	0.32	0.32	0
February 11, 2026	0.32	0.32	0	0.32	0.32	0
February 10, 2026	0.33	0.32	0	0.33	0.32	30,000
February 09, 2026	0.3	0.3	0	0.3	0.3	0
February 06, 2026	0.3	0.3	0	0.3	0.3	0
February 05, 2026	0.3	0.3	0	0.3	0.3	0
February 04, 2026	0.28	0.3	0	0.3	0.27	120,000
February 03, 2026	0.32	0.32	0	0.32	0.32	0
February 02, 2026	0.32	0.32	0	0.32	0.32	10,000
January 30, 2026	0.31	0.31	0	0.31	0.31	0
January 29, 2026	0.31	0.31	0	0.31	0.31	0
January 28, 2026	0.31	0.31	0	0.31	0.31	0
January 27, 2026	0.31	0.31	0	0.31	0.31	0
January 26, 2026	0.31	0.31	0	0.31	0.31	0
January 23, 2026	0.31	0.31	0	0.31	0.31	60,000
January 22, 2026	0.31	0.31	0	0.31	0.31	0
January 21, 2026	0.31	0.31	0	0.31	0.31	0
January 20, 2026	0.31	0.31	0	0.31	0.31	0
January 19, 2026	0.31	0.31	0	0.31	0.31	0
January 16, 2026	0.31	0.31	0	0.31	0.31	0
January 15, 2026	0.31	0.31	0	0.31	0.31	70,000
January 14, 2026	0.33	0.33	0	0.33	0.33	30,000
January 13, 2026	0.31	0.31	0	0.31	0.31	0
January 12, 2026	0.31	0.31	0	0.31	0.31	110,000
January 09, 2026	0.34	0.31	0	0.34	0.31	120,000
January 08, 2026	0.32	0.32	0	0.32	0.32	0
January 07, 2026	0.32	0.32	0	0.32	0.32	100,000
January 06, 2026	0.32	0.31	0	0.32	0.31	690,000
January 05, 2026	0.37	0.32	0	0.38	0.3	2.02M
January 02, 2026	0.4	0.4	0	0.43	0.37	1.82M
December 31, 2025	0.36	0.38	0	0.38	0.36	180,000
December 30, 2025	0.36	0.36	0	0.4	0.36	740,000