Modern Living Investments Holdings Limited (8426.HK) HKSE

Currency In HKD

8426.HK Historical Return

If you invested $1000 in Modern Living Investments Holdings Limited (8426.HK) since IPO date, it would be worth $1,348.73 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,444.75, while $1000 invested 1 year ago would be worth $1,067.78. This corresponds to total returns of 34.87%, 144.47%, 6.78%, respectively, with annualized returns of 3.53%, 19.57%, 6.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8426.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	0.28	0.28	0.28	0.28	0.28	110,000
June 16, 2026	0.28	0.27	0.27	0.3	0.27	660,000
June 12, 2026	0.26	0.26	0.26	0.26	0.26	10,000
June 11, 2026	0.26	0.26	0.26	0.26	0.26	10,000
June 10, 2026	0.27	0.26	0.26	0.28	0.26	450,000
June 09, 2026	0.25	0.25	0.25	0.25	0.25	30,000
June 08, 2026	0.27	0.25	0.25	0.27	0.25	430,000
June 05, 2026	0.27	0.28	0.28	0.28	0.27	160,000
June 04, 2026	0.28	0.26	0.26	0.38	0.25	37.48M
June 01, 2026	0.26	0.26	0.26	0.26	0.25	90,000
May 29, 2026	0.27	0.27	0.27	0.27	0.27	20,000
May 27, 2026	0.29	0.26	0.26	0.29	0.25	60,000
May 22, 2026	0.29	0.31	0.31	0.31	0.29	90,000
May 15, 2026	0.29	0.3	0.3	0.3	0.29	30,000
May 14, 2026	0.26	0.26	0.26	0.26	0.26	30,000
May 13, 2026	0.26	0.27	0.27	0.27	0.26	30,000
May 05, 2026	0.28	0.28	0.28	0.28	0.28	10,000
April 10, 2026	0.26	0.29	0.29	0.29	0.26	70,000
April 09, 2026	0.25	0.25	0.25	0.25	0.25	20,000
April 08, 2026	0.23	0.25	0.25	0.25	0.23	130,000
April 02, 2026	0.23	0.23	0.23	0.23	0.23	40,000
April 01, 2026	0.25	0.25	0.25	0.25	0.25	0
March 31, 2026	0.25	0.25	0.25	0.25	0.25	0
March 30, 2026	0.25	0.25	0.25	0.25	0.25	0
March 27, 2026	0.25	0.25	0.25	0.25	0.25	0
March 26, 2026	0.25	0.25	0.25	0.25	0.25	60,000
March 25, 2026	0.27	0.27	0.27	0.27	0.27	0
March 24, 2026	0.27	0.27	0.27	0.27	0.27	0
March 23, 2026	0.27	0.27	0.27	0.27	0.27	0
March 20, 2026	0.27	0.27	0.27	0.27	0.27	0
March 19, 2026	0.27	0.27	0.27	0.27	0.27	0
March 18, 2026	0.27	0.27	0.27	0.27	0.27	0
March 17, 2026	0.27	0.27	0.27	0.27	0.27	0
March 16, 2026	0.27	0.27	0.27	0.27	0.27	0
March 13, 2026	0.27	0.27	0.27	0.27	0.27	0
March 12, 2026	0.27	0.27	0.27	0.27	0.27	0
March 11, 2026	0.27	0.27	0.27	0.27	0.27	0
March 10, 2026	0.27	0.27	0.27	0.27	0.27	0
March 09, 2026	0.27	0.27	0.27	0.27	0.27	50,000
March 06, 2026	-1	-1	0.27	-1	-1	0
March 05, 2026	-1	-1	0.27	-1	-1	0
March 04, 2026	-1	-1	0.27	-1	-1	0
March 03, 2026	-1	-1	0.27	-1	-1	0
March 02, 2026	0.27	0.27	0.27	0.27	0.27	100,000
February 27, 2026	0.29	0.29	0.29	0.29	0.29	0
February 26, 2026	0.28	0.29	0.29	0.29	0.28	40,000
February 25, 2026	0.28	0.28	0.28	0.28	0.28	40,000
February 24, 2026	0.32	0.32	0.32	0.32	0.32	0
February 23, 2026	0.32	0.32	0.32	0.32	0.32	0