Modern Living Investments Holdings Limited (8426.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8426.HK Historical Return
If you invested $1000 in Modern Living Investments Holdings Limited (8426.HK) since IPO date, it would be worth $1,321.75 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,379.8, while $1000 invested 1 year ago would be worth $1,000.37. This corresponds to total returns of 32.18%, 137.98%, 0.04%, respectively, with annualized returns of 3.27%, 18.92%, 0.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8426.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 50,000 |
| July 08, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 20,000 |
| July 07, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 20,000 |
| July 06, 2026 | 0.26 | 0.27 | 0.27 | 0.27 | 0.26 | 170,000 |
| July 03, 2026 | 0.26 | 0.27 | 0.27 | 0.27 | 0.26 | 120,000 |
| July 02, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 10,000 |
| June 26, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 30,000 |
| June 23, 2026 | 0.28 | 0.25 | 0.25 | 0.28 | 0.25 | 160,000 |
| June 22, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 110,000 |
| June 16, 2026 | 0.28 | 0.27 | 0.27 | 0.3 | 0.27 | 660,000 |
| June 12, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 10,000 |
| June 11, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 10,000 |
| June 10, 2026 | 0.27 | 0.26 | 0.26 | 0.28 | 0.26 | 450,000 |
| June 09, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 30,000 |
| June 08, 2026 | 0.27 | 0.25 | 0.25 | 0.27 | 0.25 | 430,000 |
| June 05, 2026 | 0.27 | 0.28 | 0.28 | 0.28 | 0.27 | 160,000 |
| June 04, 2026 | 0.28 | 0.26 | 0.26 | 0.38 | 0.25 | 37.48M |
| June 01, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 90,000 |
| May 29, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 20,000 |
| May 27, 2026 | 0.29 | 0.26 | 0.26 | 0.29 | 0.25 | 60,000 |
| May 22, 2026 | 0.29 | 0.31 | 0.31 | 0.31 | 0.29 | 90,000 |
| May 15, 2026 | 0.29 | 0.3 | 0.3 | 0.3 | 0.29 | 30,000 |
| May 14, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 30,000 |
| May 13, 2026 | 0.26 | 0.27 | 0.27 | 0.27 | 0.26 | 30,000 |
| May 05, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 10,000 |
| April 10, 2026 | 0.26 | 0.29 | 0.29 | 0.29 | 0.26 | 70,000 |
| April 09, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 20,000 |
| April 08, 2026 | 0.23 | 0.25 | 0.25 | 0.25 | 0.23 | 130,000 |
| April 02, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 40,000 |
| April 01, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| March 31, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| March 30, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| March 27, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| March 26, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 60,000 |
| March 25, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
| March 24, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
| March 23, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
| March 20, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
| March 19, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
| March 18, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
| March 17, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
| March 16, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
| March 13, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
AD
