Modern Living Investments Holdings Limited (8426.HK) HKSE
0.26
-0.005(-1.89%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
8426.HK Historical Return
If you invested $1000 in Modern Living Investments Holdings Limited (8426.HK) since IPO date, it would be worth $1,402.68 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,437.42, while $1000 invested 1 year ago would be worth $1,020.77. This corresponds to total returns of 40.27%, 143.74%, 2.08%, respectively, with annualized returns of 4.03%, 19.49%, 2.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
8426.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 90,000 |
| May 29, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 20,000 |
| May 27, 2026 | 0.29 | 0.26 | 0.26 | 0.29 | 0.25 | 60,000 |
| May 22, 2026 | 0.29 | 0.31 | 0.31 | 0.31 | 0.29 | 90,000 |
| May 15, 2026 | 0.29 | 0.3 | 0.3 | 0.3 | 0.29 | 30,000 |
| May 14, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 30,000 |
| May 13, 2026 | 0.26 | 0.27 | 0.27 | 0.27 | 0.26 | 30,000 |
| May 05, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 10,000 |
| April 10, 2026 | 0.26 | 0.29 | 0.29 | 0.29 | 0.26 | 70,000 |
| April 09, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 20,000 |
| April 08, 2026 | 0.23 | 0.25 | 0.25 | 0.25 | 0.23 | 130,000 |
| April 02, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 40,000 |
| April 01, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| March 31, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| March 30, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| March 27, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| March 26, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 60,000 |
| March 25, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
| March 24, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
| March 23, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
| March 20, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
| March 19, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
| March 18, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
| March 17, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
| March 16, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
| March 13, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
| March 12, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
| March 11, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
| March 10, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
| March 09, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 50,000 |
| March 06, 2026 | -1 | -1 | 0.27 | -1 | -1 | 0 |
| March 05, 2026 | -1 | -1 | 0.27 | -1 | -1 | 0 |
| March 04, 2026 | -1 | -1 | 0.27 | -1 | -1 | 0 |
| March 03, 2026 | -1 | -1 | 0.27 | -1 | -1 | 0 |
| March 02, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 100,000 |
| February 27, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0 |
| February 26, 2026 | 0.28 | 0.29 | 0.29 | 0.29 | 0.28 | 40,000 |
| February 25, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 40,000 |
| February 24, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0 |
| February 23, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0 |
| February 20, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0 |
| February 16, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0 |
| February 13, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0 |
| February 12, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0 |
| February 11, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0 |
| February 10, 2026 | 0.33 | 0.32 | 0.32 | 0.33 | 0.32 | 30,000 |
| February 09, 2026 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0 |
| February 06, 2026 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0 |
| February 05, 2026 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0 |
| February 04, 2026 | 0.28 | 0.3 | 0.3 | 0.3 | 0.27 | 120,000 |
| February 03, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0 |
