SK Target Group Limited (8427.HK) HKSE

10.35

+0.15(+1.47%)

Updated at April 02 03:56PM

Currency In HKD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	10.2	10.35	10.35	10.86	10	27,200
April 01, 2026	10	10.2	10.2	10.38	8.38	136,000
March 31, 2026	10.65	10.37	10.37	10.65	10	24,800
March 30, 2026	10.76	10.35	10.35	10.83	9.92	41,600
March 27, 2026	12.98	10.65	10.65	12.98	9.49	143,600
March 26, 2026	13.2	12.98	12.98	13.2	12.93	28,400
March 25, 2026	13.59	13.5	13.5	13.61	13.05	35,600
March 24, 2026	13.27	13.28	13.28	13.68	13.03	43,200
March 23, 2026	11.13	13.26	13.26	14.58	11	91,200
March 20, 2026	10.27	11.1	11.1	11.39	9.96	54,116
March 19, 2026	9.97	10.27	10.27	10.45	9.7	81,600
March 18, 2026	11.79	9.97	9.97	11.79	7.5	196,800
March 17, 2026	12.31	11.85	11.85	13.27	11.85	43,600
March 16, 2026	13.32	13.43	13.43	13.64	13	18,000
March 13, 2026	13.5	13.32	13.32	13.56	13.32	15,200
March 12, 2026	13.7	13.95	13.95	14.81	13.7	9,600
March 11, 2026	14.02	13.9	13.9	14.91	13.8	15,600
March 10, 2026	14.16	14.16	14.16	14.42	14.16	8,400
March 09, 2026	14.45	14.18	14.18	14.45	13.97	8,800
March 06, 2026	14.21	14.45	14.45	14.77	13.99	47,200
March 05, 2026	16	14.87	14.87	16.39	13.97	80,400
March 04, 2026	18.01	16.6	16.6	18.01	16	22,000
March 03, 2026	16.3	16.31	16.31	16.79	16.3	41,600
March 02, 2026	17.8	16.88	16.88	17.8	16.3	37,600
February 27, 2026	17.8	18.09	18.09	18.18	17.76	6,800
February 26, 2026	18	18.39	18.39	18.4	17.76	9,300
February 25, 2026	18.85	18.8	18.8	18.85	17.54	9,200
February 24, 2026	19.45	18.85	18.85	19.46	18.6	11,200
February 23, 2026	19.2	19.45	19.45	20.12	19.2	15,200
February 20, 2026	17.94	19.2	0	19.2	17.94	26,800
February 16, 2026	17.4	17.94	0	18	17.4	4,000
February 13, 2026	17.47	17.2	0	17.47	17	6,800
February 12, 2026	17	17.03	0	17.12	16.95	18,800
February 11, 2026	17.23	16.87	0	17.88	16.87	16,800
February 10, 2026	17.98	17.23	0	17.98	17.23	16,000
February 09, 2026	16.6	17	0	17.05	16.6	15,200
February 06, 2026	17.2	16.99	0	17.2	16.81	12,000
February 05, 2026	16.97	17.17	0	17.46	16.58	22,400
February 04, 2026	17.5	16.91	0	17.5	15.68	5,200
February 03, 2026	17.98	17.47	0	17.98	16.89	7,200
February 02, 2026	17.17	17.15	0	17.17	16.96	17,200
January 30, 2026	17.5	17.57	0	17.61	17	16,800
January 29, 2026	17	17.81	0	17.92	17	13,200
January 28, 2026	18.46	17.99	0	18.46	17.5	12,800
January 27, 2026	18.07	17.94	0	18.07	17.38	14,000
January 26, 2026	18.63	18.07	0	18.63	16.33	24,800
January 23, 2026	19.56	18.3	0	19.56	18.28	18,000
January 22, 2026	19	18.64	0	19	18.01	27,200
January 21, 2026	17	18.49	0	18.49	16.8	48,000
January 20, 2026	20	17.99	0	20	17	100,000
January 19, 2026	21	19.48	0	21	18.88	25,900
January 16, 2026	21	20.3	0	21.9	20	52,800
January 15, 2026	22.1	21.08	0	22.1	20.82	39,600
January 14, 2026	22.5	22.1	0	22.5	21.78	24,400
January 13, 2026	23	22.32	0	23	21.96	18,000
January 12, 2026	24.1	22.54	0	24.1	22	26,700
January 09, 2026	24.06	22.5	0	24.06	22.28	22,800
January 08, 2026	21.44	22.42	0	22.46	21.44	60,000
January 07, 2026	22.6	21.44	0	22.6	21	60,000
January 06, 2026	23.26	22.6	0	23.26	22.4	57,200