SK Target Group Limited (8427.HK) HKSE

Currency In HKD

8427.HK Historical Return

If you invested $1000 in SK Target Group Limited (8427.HK) since IPO date, it would be worth $714.29 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $909.09, while $1000 invested 1 year ago would be worth $109.89. This corresponds to total returns of -28.57%, -9.09%, -89.01%, respectively, with annualized returns of -3.63%, -1.89%, -89.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8427.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	4.01	4	4	4.01	4	800
August 20, 2026	3.89	4.01	4.01	4.01	3.88	37,600
August 19, 2026	3.95	3.95	3.95	3.95	3.94	3,600
August 18, 2026	4	3.96	3.96	4	3.95	11,200
August 17, 2026	4.07	4.07	4.07	4.07	4.07	2,400
August 14, 2026	4.13	4.11	4.11	4.13	3.95	15,600
August 13, 2026	4.22	4.14	4.14	4.28	4.13	4,800
August 12, 2026	4.21	4.22	4.22	4.22	4.21	11,600
August 11, 2026	4.03	4.21	4.21	4.22	4.02	20,400
August 10, 2026	4	4.01	4.01	4.01	4	2,000
August 07, 2026	4	4	4	4	4	4,000
August 06, 2026	4.1	4	4	4.1	3.98	20,000
August 05, 2026	4.3	4.29	4.29	4.38	4.29	10,400
August 04, 2026	4.35	4.3	4.3	4.35	4.3	2,800
August 03, 2026	4	4.35	4.35	4.78	4	14,800
July 31, 2026	4.1	4.29	4.29	4.29	4.1	5,600
July 30, 2026	4.3	4.3	4.3	4.3	4.1	4,800
July 29, 2026	4.02	4.3	4.3	4.3	3.88	19,200
July 28, 2026	4.54	4.02	4.02	4.54	3.86	4,000
July 27, 2026	4.44	4.1	4.1	4.44	3.98	41,600
July 23, 2026	4.81	4.5	4.5	4.81	4	83,200
July 22, 2026	4.3	4.23	4.23	4.39	4.2	8,000
July 21, 2026	4.79	4.3	4.3	4.79	4.05	74,000
July 20, 2026	5.5	4.79	4.79	5.5	4.3	67,200
July 17, 2026	6.99	5.86	5.86	7.88	5.86	67,600
July 16, 2026	5.2	6.2	6.2	8.3	5.2	296,000
July 15, 2026	3.58	5.01	5.01	5.4	3.56	131,000
July 14, 2026	3.51	3.5	3.5	3.51	3.28	10,400
July 13, 2026	3.37	3.35	3.35	3.37	3.3	29,200
July 10, 2026	3.45	3.38	3.38	3.45	3.1	93,400
July 09, 2026	3.59	3.51	3.51	3.6	3.4	90,400
July 08, 2026	3.7	3.66	3.66	3.87	3.5	126,000
July 07, 2026	5.16	4.27	4.27	5.16	3.8	110,400
July 06, 2026	5.85	5.22	5.22	5.85	5.11	8,000
July 03, 2026	5.36	5.36	5.36	5.38	5.2	25,200
July 02, 2026	5.41	5.36	5.36	5.45	5.35	13,600
June 30, 2026	6.08	5.46	5.46	6.08	5.39	10,400
June 29, 2026	5.73	5.49	5.49	5.73	5.3	16,800
June 26, 2026	6.4	5.73	5.73	6.4	5.4	35,600
June 25, 2026	5.85	5.61	5.61	5.85	5.26	26,000
June 24, 2026	5.29	5.49	5.49	5.55	4.65	72,000
June 23, 2026	7.3	5.3	5.3	7.3	5.23	43,600
June 22, 2026	7.3	6.74	6.74	7.3	6.5	35,200
June 18, 2026	7.4	7.45	7.45	7.76	7.3	11,200
June 17, 2026	7.27	7.21	7.21	7.27	7	16,800
June 16, 2026	7.97	7.27	7.27	7.97	7.01	4,400
June 15, 2026	7.77	7.78	7.78	7.8	7.68	17,200
June 12, 2026	8	8	8	8	7.86	6,400
June 11, 2026	8	8.27	8.27	8.28	8	6,400
June 10, 2026	8.15	8	8	8.15	8	2,000
June 09, 2026	7.55	8.24	8.24	8.3	7.55	28,800
June 08, 2026	7.83	7.55	7.55	7.83	7.48	4,800
June 05, 2026	7.92	7.84	7.84	7.92	7.84	3,200
June 04, 2026	7.96	7.89	7.89	7.96	7.7	9,200
June 03, 2026	7.98	7.88	7.88	7.98	7.7	7,200
June 02, 2026	8.28	7.79	7.79	8.28	7.75	3,700
June 01, 2026	7.98	7.89	7.89	7.98	7.55	10,800
May 29, 2026	7.36	7.75	7.75	8.5	7.3	14,000
May 28, 2026	7.79	7.5	7.5	8.18	7.45	24,800
May 27, 2026	7.8	7.79	7.79	7.99	7.49	43,600