SK Target Group Limited (8427.HK) HKSE

35.96

+0.46(+1.30%)

Updated at September 05 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202535.535.9635.9636.135.551,800
September 04, 202535.535.535.535.635.0434,800
September 03, 202536.235.435.436.23524,400
September 02, 202535.8835.3235.3236.0635.0854,000
September 01, 202536.1235.8835.8836.4835.8831,200
August 29, 202535.6636.1236.1236.335.06108,300
August 28, 20253635.8235.8236.2635.62104,800
August 27, 202536.536.2836.2836.53648,000
August 26, 202535.9836.2236.2236.4635.7105,600
August 25, 202537.635.9635.9637.635.04119,500
August 22, 202534.636.436.437.234.6500,062
August 21, 202531.9633.733.733.731.96251,990
August 20, 202531.831.831.831.9831.0679,255
August 19, 20253231.6231.623230.861,400
August 18, 20253231.1831.1832.2229.96128,400
August 15, 202531.231.1231.1231.3230.568,400
August 14, 202531.531.131.131.830.6117,600
August 13, 202532.9831.4831.4832.9831.36109,200
August 12, 202532.9832.0832.0832.9831.546,900
August 11, 202532.9832.1232.12333281,600
August 08, 20253232.9832.9833.631.2153,200
August 07, 202530.931.931.932.4829.8120,600
August 06, 202530.4230.830.831.130.468,400
August 05, 202532.6830.430.432.929203,900
August 04, 202535.832.9432.9435.8832.2270,301
August 01, 202533.4535.235.23633.05323,300
July 31, 202533.433.4533.4535.1531.05275,000
July 30, 202528.5532.932.932.9525.8424,800
July 29, 202535.6529.229.23828.6489,600
July 28, 202528.934.434.434.828.9469,500
July 25, 202526.828.5528.5528.726.8283,500
July 24, 202523.925.925.926.5523.9209,800
July 23, 202523.823.623.62422.3231,700
July 22, 202522.522.9522.9522.9522.3117,375
July 21, 202521.522.322.322.321.5124,000
July 18, 202520.921.1521.1521.620.874,500
July 17, 202520.6520.820.82120.574,100
July 16, 20252120.720.7212091,700
July 15, 20252020.3520.3520.9519.8855,410
July 14, 202519.620202019.666,600
July 11, 202519.319.4819.4819.4819.0635,200
July 10, 202519.519.2819.2819.519.220,400
July 09, 202520.6519.4819.4820.6519.1619,800
July 08, 202519.519.519.519.519.1418,000
July 07, 202519.66191919.661916,800
July 04, 202519.8619.6619.6619.8619.119,200
July 03, 202520.119.4819.4820.219.454,000
July 02, 202518.920.0520.0520.9518.973,200
June 30, 202517.318.918.918.917.26117,600
June 27, 202518.7617.317.318.7617.264,800
June 26, 202519.5218.218.219.5218.1843,200
June 25, 202519.919.519.520.219.572,200
June 24, 202519.9819.8219.822019.6227,600
June 23, 20252119.9819.982119.8275,600
June 20, 202521.8212121.820.8592,400
June 19, 202520.1521.521.522.520.15259,600
June 18, 202518.7619.9819.9820.1518.02180,000
June 17, 20252118.7618.762118.4159,200
June 16, 202517.5619.7619.7619.817.56207,900
June 13, 202515.417.5417.5417.615.4199,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved