SK Target Group Limited (8427.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8427.HK Historical Return
If you invested $1000 in SK Target Group Limited (8427.HK) since IPO date, it would be worth $598.21 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $6,158.09, while $1000 invested 1 year ago would be worth $167.5. This corresponds to total returns of -40.18%, 515.81%, -83.25%, respectively, with annualized returns of -5.56%, 43.81%, -83.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8427.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 3.45 | 3.38 | 3.38 | 3.45 | 3.1 | 93,400 |
| July 09, 2026 | 3.59 | 3.51 | 3.51 | 3.6 | 3.4 | 90,400 |
| July 08, 2026 | 3.7 | 3.66 | 3.66 | 3.87 | 3.5 | 126,000 |
| July 07, 2026 | 5.16 | 4.27 | 4.27 | 5.16 | 3.8 | 110,400 |
| July 06, 2026 | 5.85 | 5.22 | 5.22 | 5.85 | 5.11 | 8,000 |
| July 03, 2026 | 5.36 | 5.36 | 5.36 | 5.38 | 5.2 | 25,200 |
| July 02, 2026 | 5.41 | 5.36 | 5.36 | 5.45 | 5.35 | 13,600 |
| June 30, 2026 | 6.08 | 5.46 | 5.46 | 6.08 | 5.39 | 10,400 |
| June 29, 2026 | 5.73 | 5.49 | 5.49 | 5.73 | 5.3 | 16,800 |
| June 26, 2026 | 6.4 | 5.73 | 5.73 | 6.4 | 5.4 | 35,600 |
| June 25, 2026 | 5.85 | 5.61 | 5.61 | 5.85 | 5.26 | 26,000 |
| June 24, 2026 | 5.29 | 5.49 | 5.49 | 5.55 | 4.65 | 72,000 |
| June 23, 2026 | 7.3 | 5.3 | 5.3 | 7.3 | 5.23 | 43,600 |
| June 22, 2026 | 7.3 | 6.74 | 6.74 | 7.3 | 6.5 | 35,200 |
| June 18, 2026 | 7.4 | 7.45 | 7.45 | 7.76 | 7.3 | 11,200 |
| June 17, 2026 | 7.27 | 7.21 | 7.21 | 7.27 | 7 | 16,800 |
| June 16, 2026 | 7.97 | 7.27 | 7.27 | 7.97 | 7.01 | 4,400 |
| June 15, 2026 | 7.77 | 7.78 | 7.78 | 7.8 | 7.68 | 17,200 |
| June 12, 2026 | 8 | 8 | 8 | 8 | 7.86 | 6,400 |
| June 11, 2026 | 8 | 8.27 | 8.27 | 8.28 | 8 | 6,400 |
| June 10, 2026 | 8.15 | 8 | 8 | 8.15 | 8 | 2,000 |
| June 09, 2026 | 7.55 | 8.24 | 8.24 | 8.3 | 7.55 | 28,800 |
| June 08, 2026 | 7.83 | 7.55 | 7.55 | 7.83 | 7.48 | 4,800 |
| June 05, 2026 | 7.92 | 7.84 | 7.84 | 7.92 | 7.84 | 3,200 |
| June 04, 2026 | 7.96 | 7.89 | 7.89 | 7.96 | 7.7 | 9,200 |
| June 03, 2026 | 7.98 | 7.88 | 7.88 | 7.98 | 7.7 | 7,200 |
| June 02, 2026 | 8.28 | 7.79 | 7.79 | 8.28 | 7.75 | 3,700 |
| June 01, 2026 | 7.98 | 7.89 | 7.89 | 7.98 | 7.55 | 10,800 |
| May 29, 2026 | 7.36 | 7.75 | 7.75 | 8.5 | 7.3 | 14,000 |
| May 28, 2026 | 7.79 | 7.5 | 7.5 | 8.18 | 7.45 | 24,800 |
| May 27, 2026 | 7.8 | 7.79 | 7.79 | 7.99 | 7.49 | 43,600 |
| May 26, 2026 | 8.6 | 7.7 | 7.7 | 8.75 | 7.57 | 82,000 |
| May 22, 2026 | 9 | 8.79 | 8.79 | 9.06 | 8.54 | 43,200 |
| May 21, 2026 | 9.25 | 9.08 | 9.08 | 9.25 | 8.98 | 7,300 |
| May 20, 2026 | 9.2 | 9.27 | 9.27 | 9.46 | 9.01 | 10,800 |
| May 19, 2026 | 9.8 | 9.65 | 9.65 | 9.8 | 9.25 | 2,400 |
| May 18, 2026 | 9.95 | 9.9 | 9.9 | 10.2 | 9.9 | 8,000 |
| May 15, 2026 | 9.8 | 9.95 | 9.95 | 9.98 | 9.8 | 6,000 |
| May 14, 2026 | 10.25 | 9.79 | 9.79 | 10.46 | 9.36 | 82,800 |
| May 13, 2026 | 10.32 | 10.25 | 10.25 | 10.32 | 10.15 | 4,400 |
| May 12, 2026 | 9.9 | 10.21 | 10.21 | 10.21 | 9.83 | 13,200 |
| May 11, 2026 | 10.67 | 10.16 | 10.16 | 10.67 | 9.93 | 11,600 |
| May 08, 2026 | 10.1 | 10.13 | 10.13 | 10.29 | 9.96 | 11,600 |
| May 07, 2026 | 10.78 | 10.18 | 10.18 | 10.78 | 10 | 27,600 |
| May 06, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.11 | 4,000 |
| May 05, 2026 | 10.49 | 10.25 | 10.25 | 10.5 | 10.25 | 14,800 |
| May 04, 2026 | 10.15 | 10.2 | 10.2 | 10.31 | 10.15 | 5,600 |
| April 30, 2026 | 10.21 | 10.15 | 10.15 | 10.23 | 9.89 | 10,800 |
| April 29, 2026 | 10.35 | 10.18 | 10.18 | 10.35 | 10.18 | 8,800 |
| April 28, 2026 | 10.18 | 10.35 | 10.35 | 10.35 | 10.18 | 33,600 |
| April 27, 2026 | 9.78 | 10.18 | 10.18 | 10.2 | 9.78 | 7,600 |
| April 24, 2026 | 9.83 | 10.22 | 10.22 | 10.25 | 9.67 | 26,400 |
| April 23, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10 | 27,200 |
| April 22, 2026 | 10.03 | 10.25 | 10.25 | 10.43 | 10.03 | 17,200 |
| April 21, 2026 | 11.8 | 10.55 | 10.55 | 11.8 | 10.1 | 6,000 |
| April 20, 2026 | 10.79 | 10.3 | 10.3 | 10.79 | 10.3 | 6,400 |
| April 17, 2026 | 10.79 | 10.49 | 10.49 | 10.79 | 10.41 | 2,400 |
| April 16, 2026 | 10.48 | 10.7 | 10.7 | 10.87 | 10.15 | 25,200 |
| April 15, 2026 | 11.25 | 10.48 | 10.48 | 11.25 | 10 | 22,800 |
| April 14, 2026 | 11.06 | 10.68 | 10.68 | 11.63 | 10.5 | 20,000 |
AD
