SK Target Group Limited (8427.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8427.HK Historical Return
If you invested $1000 in SK Target Group Limited (8427.HK) since IPO date, it would be worth $714.29 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $909.09, while $1000 invested 1 year ago would be worth $109.89. This corresponds to total returns of -28.57%, -9.09%, -89.01%, respectively, with annualized returns of -3.63%, -1.89%, -89.01%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8427.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 4.01 | 4 | 4 | 4.01 | 4 | 800 |
| August 20, 2026 | 3.89 | 4.01 | 4.01 | 4.01 | 3.88 | 37,600 |
| August 19, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.94 | 3,600 |
| August 18, 2026 | 4 | 3.96 | 3.96 | 4 | 3.95 | 11,200 |
| August 17, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 2,400 |
| August 14, 2026 | 4.13 | 4.11 | 4.11 | 4.13 | 3.95 | 15,600 |
| August 13, 2026 | 4.22 | 4.14 | 4.14 | 4.28 | 4.13 | 4,800 |
| August 12, 2026 | 4.21 | 4.22 | 4.22 | 4.22 | 4.21 | 11,600 |
| August 11, 2026 | 4.03 | 4.21 | 4.21 | 4.22 | 4.02 | 20,400 |
| August 10, 2026 | 4 | 4.01 | 4.01 | 4.01 | 4 | 2,000 |
| August 07, 2026 | 4 | 4 | 4 | 4 | 4 | 4,000 |
| August 06, 2026 | 4.1 | 4 | 4 | 4.1 | 3.98 | 20,000 |
| August 05, 2026 | 4.3 | 4.29 | 4.29 | 4.38 | 4.29 | 10,400 |
| August 04, 2026 | 4.35 | 4.3 | 4.3 | 4.35 | 4.3 | 2,800 |
| August 03, 2026 | 4 | 4.35 | 4.35 | 4.78 | 4 | 14,800 |
| July 31, 2026 | 4.1 | 4.29 | 4.29 | 4.29 | 4.1 | 5,600 |
| July 30, 2026 | 4.3 | 4.3 | 4.3 | 4.3 | 4.1 | 4,800 |
| July 29, 2026 | 4.02 | 4.3 | 4.3 | 4.3 | 3.88 | 19,200 |
| July 28, 2026 | 4.54 | 4.02 | 4.02 | 4.54 | 3.86 | 4,000 |
| July 27, 2026 | 4.44 | 4.1 | 4.1 | 4.44 | 3.98 | 41,600 |
| July 23, 2026 | 4.81 | 4.5 | 4.5 | 4.81 | 4 | 83,200 |
| July 22, 2026 | 4.3 | 4.23 | 4.23 | 4.39 | 4.2 | 8,000 |
| July 21, 2026 | 4.79 | 4.3 | 4.3 | 4.79 | 4.05 | 74,000 |
| July 20, 2026 | 5.5 | 4.79 | 4.79 | 5.5 | 4.3 | 67,200 |
| July 17, 2026 | 6.99 | 5.86 | 5.86 | 7.88 | 5.86 | 67,600 |
| July 16, 2026 | 5.2 | 6.2 | 6.2 | 8.3 | 5.2 | 296,000 |
| July 15, 2026 | 3.58 | 5.01 | 5.01 | 5.4 | 3.56 | 131,000 |
| July 14, 2026 | 3.51 | 3.5 | 3.5 | 3.51 | 3.28 | 10,400 |
| July 13, 2026 | 3.37 | 3.35 | 3.35 | 3.37 | 3.3 | 29,200 |
| July 10, 2026 | 3.45 | 3.38 | 3.38 | 3.45 | 3.1 | 93,400 |
| July 09, 2026 | 3.59 | 3.51 | 3.51 | 3.6 | 3.4 | 90,400 |
| July 08, 2026 | 3.7 | 3.66 | 3.66 | 3.87 | 3.5 | 126,000 |
| July 07, 2026 | 5.16 | 4.27 | 4.27 | 5.16 | 3.8 | 110,400 |
| July 06, 2026 | 5.85 | 5.22 | 5.22 | 5.85 | 5.11 | 8,000 |
| July 03, 2026 | 5.36 | 5.36 | 5.36 | 5.38 | 5.2 | 25,200 |
| July 02, 2026 | 5.41 | 5.36 | 5.36 | 5.45 | 5.35 | 13,600 |
| June 30, 2026 | 6.08 | 5.46 | 5.46 | 6.08 | 5.39 | 10,400 |
| June 29, 2026 | 5.73 | 5.49 | 5.49 | 5.73 | 5.3 | 16,800 |
| June 26, 2026 | 6.4 | 5.73 | 5.73 | 6.4 | 5.4 | 35,600 |
| June 25, 2026 | 5.85 | 5.61 | 5.61 | 5.85 | 5.26 | 26,000 |
| June 24, 2026 | 5.29 | 5.49 | 5.49 | 5.55 | 4.65 | 72,000 |
| June 23, 2026 | 7.3 | 5.3 | 5.3 | 7.3 | 5.23 | 43,600 |
| June 22, 2026 | 7.3 | 6.74 | 6.74 | 7.3 | 6.5 | 35,200 |
| June 18, 2026 | 7.4 | 7.45 | 7.45 | 7.76 | 7.3 | 11,200 |
| June 17, 2026 | 7.27 | 7.21 | 7.21 | 7.27 | 7 | 16,800 |
| June 16, 2026 | 7.97 | 7.27 | 7.27 | 7.97 | 7.01 | 4,400 |
| June 15, 2026 | 7.77 | 7.78 | 7.78 | 7.8 | 7.68 | 17,200 |
| June 12, 2026 | 8 | 8 | 8 | 8 | 7.86 | 6,400 |
| June 11, 2026 | 8 | 8.27 | 8.27 | 8.28 | 8 | 6,400 |
| June 10, 2026 | 8.15 | 8 | 8 | 8.15 | 8 | 2,000 |
| June 09, 2026 | 7.55 | 8.24 | 8.24 | 8.3 | 7.55 | 28,800 |
| June 08, 2026 | 7.83 | 7.55 | 7.55 | 7.83 | 7.48 | 4,800 |
| June 05, 2026 | 7.92 | 7.84 | 7.84 | 7.92 | 7.84 | 3,200 |
| June 04, 2026 | 7.96 | 7.89 | 7.89 | 7.96 | 7.7 | 9,200 |
| June 03, 2026 | 7.98 | 7.88 | 7.88 | 7.98 | 7.7 | 7,200 |
| June 02, 2026 | 8.28 | 7.79 | 7.79 | 8.28 | 7.75 | 3,700 |
| June 01, 2026 | 7.98 | 7.89 | 7.89 | 7.98 | 7.55 | 10,800 |
| May 29, 2026 | 7.36 | 7.75 | 7.75 | 8.5 | 7.3 | 14,000 |
| May 28, 2026 | 7.79 | 7.5 | 7.5 | 8.18 | 7.45 | 24,800 |
| May 27, 2026 | 7.8 | 7.79 | 7.79 | 7.99 | 7.49 | 43,600 |
AD
