SK Target Group Limited (8427.HK) HKSE

7.70

-0.09(-1.16%)

Updated at June 03 10:28AM

Currency In HKD

8427.HK Historical Return

If you invested $1000 in SK Target Group Limited (8427.HK) since IPO date, it would be worth $1,375 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $15,039.06, while $1000 invested 1 year ago would be worth $553.96. This corresponds to total returns of 37.5%, 1,403.91%, -44.6%, respectively, with annualized returns of 3.65%, 71.92%, -44.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8427.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	8.28	7.79	7.79	8.28	7.75	3,700
June 01, 2026	7.98	7.89	7.89	7.98	7.55	10,800
May 29, 2026	7.36	7.75	7.75	8.5	7.3	14,000
May 28, 2026	7.79	7.5	7.5	8.18	7.45	24,800
May 27, 2026	7.8	7.79	7.79	7.99	7.49	43,600
May 26, 2026	8.6	7.7	7.7	8.75	7.57	82,000
May 22, 2026	9	8.79	8.79	9.06	8.54	43,200
May 21, 2026	9.25	9.08	9.08	9.25	8.98	7,300
May 20, 2026	9.2	9.27	9.27	9.46	9.01	10,800
May 19, 2026	9.8	9.65	9.65	9.8	9.25	2,400
May 18, 2026	9.95	9.9	9.9	10.2	9.9	8,000
May 15, 2026	9.8	9.95	9.95	9.98	9.8	6,000
May 14, 2026	10.25	9.79	9.79	10.46	9.36	82,800
May 13, 2026	10.32	10.25	10.25	10.32	10.15	4,400
May 12, 2026	9.9	10.21	10.21	10.21	9.83	13,200
May 11, 2026	10.67	10.16	10.16	10.67	9.93	11,600
May 08, 2026	10.1	10.13	10.13	10.29	9.96	11,600
May 07, 2026	10.78	10.18	10.18	10.78	10	27,600
May 06, 2026	10.26	10.26	10.26	10.26	10.11	4,000
May 05, 2026	10.49	10.25	10.25	10.5	10.25	14,800
May 04, 2026	10.15	10.2	10.2	10.31	10.15	5,600
April 30, 2026	10.21	10.15	10.15	10.23	9.89	10,800
April 29, 2026	10.35	10.18	10.18	10.35	10.18	8,800
April 28, 2026	10.18	10.35	10.35	10.35	10.18	33,600
April 27, 2026	9.78	10.18	10.18	10.2	9.78	7,600
April 24, 2026	9.83	10.22	10.22	10.25	9.67	26,400
April 23, 2026	10.25	10.25	10.25	10.25	10	27,200
April 22, 2026	10.03	10.25	10.25	10.43	10.03	17,200
April 21, 2026	11.8	10.55	10.55	11.8	10.1	6,000
April 20, 2026	10.79	10.3	10.3	10.79	10.3	6,400
April 17, 2026	10.79	10.49	10.49	10.79	10.41	2,400
April 16, 2026	10.48	10.7	10.7	10.87	10.15	25,200
April 15, 2026	11.25	10.48	10.48	11.25	10	22,800
April 14, 2026	11.06	10.68	10.68	11.63	10.5	20,000
April 13, 2026	11.2	11	11	11.25	10.8	19,600
April 10, 2026	11.2	11.3	11.3	11.35	10.8	16,000
April 09, 2026	12.19	11.2	11.2	12.19	10.3	25,600
April 08, 2026	10.35	11.39	11.39	11.45	10.32	64,400
April 02, 2026	10.2	10.35	10.35	10.86	10	27,200
April 01, 2026	10	10.2	10.2	10.38	8.38	136,000
March 31, 2026	10.65	10.37	10.37	10.65	10	24,800
March 30, 2026	10.76	10.35	10.35	10.83	9.92	41,600
March 27, 2026	12.98	10.65	10.65	12.98	9.49	143,600
March 26, 2026	13.2	12.98	12.98	13.2	12.93	28,400
March 25, 2026	13.59	13.5	13.5	13.61	13.05	35,600
March 24, 2026	13.27	13.28	13.28	13.68	13.03	43,200
March 23, 2026	11.13	13.26	13.26	14.58	11	91,200
March 20, 2026	10.27	11.1	11.1	11.39	9.96	54,116
March 19, 2026	9.97	10.27	10.27	10.45	9.7	81,600
March 18, 2026	11.79	9.97	9.97	11.79	7.5	196,800
March 17, 2026	12.31	11.85	11.85	13.27	11.85	43,600
March 16, 2026	13.32	13.43	13.43	13.64	13	18,000
March 13, 2026	13.5	13.32	13.32	13.56	13.32	15,200
March 12, 2026	13.7	13.95	13.95	14.81	13.7	9,600
March 11, 2026	14.02	13.9	13.9	14.91	13.8	15,600
March 10, 2026	14.16	14.16	14.07	14.42	14.16	8,400
March 09, 2026	14.45	14.18	14.18	14.45	13.97	8,800
March 06, 2026	14.21	14.45	14.45	14.77	13.99	47,200
March 05, 2026	16	14.87	14.87	16.39	13.97	80,400
March 04, 2026	18.01	16.6	16	18.01	16	22,000