SK Target Group Limited (8427.HK) HKSE

19.20

+1.26(+7.02%)

Updated at February 20 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202617.9419.219.219.217.9426,800
February 16, 202617.417.9417.941817.44,000
February 13, 202617.4717.217.217.47176,800
February 12, 20261717.0317.0317.1216.9518,800
February 11, 202617.2316.8716.8717.8816.8716,800
February 10, 202617.9817.2317.2317.9817.2316,000
February 09, 202616.6171717.0516.615,200
February 06, 202617.216.9916.9917.216.8112,000
February 05, 202616.9717.1717.1717.4616.5822,400
February 04, 202617.516.9116.9117.515.685,200
February 03, 202617.9817.4717.4717.9816.897,200
February 02, 202617.1717.1517.1517.1716.9617,200
January 30, 202617.517.5717.5717.611716,800
January 29, 20261717.8117.8117.921713,200
January 28, 202618.4617.9917.9918.4617.512,800
January 27, 202618.0717.5717.5718.0717.3813,600
January 26, 202618.6318.0718.0718.6316.3324,800
January 23, 202619.5618.318.319.5618.2818,000
January 22, 20261918.6418.641918.0127,200
January 21, 20261718.4918.4918.4916.848,000
January 20, 20262017.9917.992017100,000
January 19, 20262119.4819.482118.8825,900
January 16, 20262120.320.321.92052,800
January 15, 202622.121.0821.0822.120.8239,600
January 14, 202622.521.7821.7822.521.7824,000
January 13, 20262322.3222.342321.9618,000
January 12, 202624.122.5422.5424.12226,700
January 09, 202624.0622.522.524.0622.2822,800
January 08, 202621.4422.4222.4222.4621.4460,000
January 07, 202622.621.4421.4422.62160,000
January 06, 202623.2622.622.623.2622.457,200
January 05, 202624.9823.2623.2624.9822.5136,042
January 02, 202626.4424.9824.9826.4624.248,500
December 31, 202526.9826.4426.4427.042613,200
December 30, 20252726.526.527.562657,500
December 29, 202526.827.5627.5628.626.890,600
December 24, 202527.1826.826.827.1825.6628,400
December 23, 202525.8825.925.926.2625.2832,800
December 22, 202526.826.3626.3626.82620,000
December 19, 20252626.826.8272660,800
December 18, 202525.38262626.5625.3828,800
December 17, 202526.126.4826.4826.4825.2231,600
December 16, 202526.9826.426.426.9825.629,200
December 15, 202525.6626.1226.1226.225.4626,000
December 12, 202526.225.3825.3826.225.228,000
December 11, 202526.0225.7425.7426.7825.136,000
December 10, 202526.62262626.6225.6824,800
December 09, 202527.426.6226.6227.9426.4265,200
December 08, 202527.427.1627.1627.426.8250,800
December 05, 202526.6826.726.727.2225.895,600
December 04, 202523.5625.825.825.923.56115,400
December 03, 202522.8823.3423.3423.622.6654,800
December 02, 202526.3422.8822.8826.3422.88166,000
December 01, 202525.9626.3426.3426.6825.6268,400
November 28, 202524.3425.9625.962624.254,800
November 27, 202523.624.3424.3424.723.661,600
November 26, 202523.3423.623.624.1823.3447,600
November 25, 202523.9823.523.523.9822.5264,000
November 24, 202524.0823.723.724.8222.6899,600
November 21, 20252124.124.124.918.1212,184
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved