SK Target Group Limited - 8427.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	30.98	30.68	30.68	31.98	30.2	17,600
November 06, 2025	31.96	30.98	30.98	31.96	30	34,000
November 05, 2025	30.96	31.4	31.4	31.74	30.74	8,400
November 04, 2025	32.2	31.88	31.88	32.2	30.12	21,600
November 03, 2025	31.5	31.44	31.44	31.52	31.1	12,000
October 31, 2025	32.5	32.14	32.14	32.5	30.78	56,000
October 30, 2025	33.02	32	32	33.02	28.98	220,000
October 28, 2025	33.9	33.02	33.02	33.9	32.66	28,000
October 27, 2025	33.9	33.18	33.18	33.98	32.98	49,600
October 24, 2025	33.98	34.1	34.1	34.1	33.3	28,000
October 23, 2025	34	33.98	33.98	34.28	33.24	46,800
October 22, 2025	34	34	34	34	33.56	10,100
October 21, 2025	34.32	34	34	34.32	33.52	26,800
October 20, 2025	34	34.28	34.28	34.56	33.8	36,800
October 17, 2025	33.6	34.56	34.56	34.56	33.52	62,800
October 16, 2025	33.9	33.98	33.98	34	33.18	36,000
October 15, 2025	34.5	33.88	33.88	34.5	33.12	23,200
October 14, 2025	34.18	33.96	33.96	34.38	33.5	41,200
October 13, 2025	34.38	34.18	34.18	34.38	33.3	63,600
October 10, 2025	32	34.36	34.36	35.34	32	59,200
October 09, 2025	35.98	35.38	35.38	36	33.58	125,600
October 08, 2025	35.8	35.72	35.72	36	35.38	42,800
October 03, 2025	34	35	35	35.1	34	35,200
October 02, 2025	35.94	35.12	35.12	35.94	33.28	89,200
September 30, 2025	30.32	35.94	35.94	36.18	30	282,100
September 29, 2025	30.3	30.32	30.32	30.98	29.9	21,400
September 26, 2025	30.72	30.3	30.3	30.72	30	12,900
September 25, 2025	31.2	30.74	30.74	31.2	29.7	71,200
September 24, 2025	30.92	31.2	31.2	31.5	30.38	38,800
September 23, 2025	33.08	30.92	30.92	33.08	30.5	49,300
September 22, 2025	32.38	32.42	32.42	33.16	30.5	101,200
September 19, 2025	31.6	32.12	32.12	32.54	31.4	31,600
September 18, 2025	30.24	31.4	31.4	32	30	67,600
September 17, 2025	32.88	30.24	30.24	32.88	29.88	53,600
September 16, 2025	33.98	32.9	32.9	33.98	30	107,200
September 15, 2025	35.28	34	34	35.28	32.5	52,000
September 12, 2025	34.9	34.5	34.5	34.9	34.2	22,400
September 11, 2025	34.28	34.38	34.38	34.82	33.8	49,000
September 10, 2025	35.32	34.88	34.88	35.32	34.28	41,600
September 09, 2025	35.42	35.3	35.3	35.42	34.8	59,200
September 08, 2025	36	35.42	35.42	36.32	35.36	51,600
September 05, 2025	35.5	35.96	35.96	36.1	35.5	51,800
September 04, 2025	35.5	35.5	35.5	35.6	35.04	34,800
September 03, 2025	36.2	35.4	35.4	36.2	35	24,400
September 02, 2025	35.88	35.32	35.32	36.06	35.08	54,000
September 01, 2025	36.12	35.88	35.88	36.48	35.88	31,200
August 29, 2025	35.66	36.12	36.12	36.3	35.06	108,300
August 28, 2025	36	35.82	35.82	36.26	35.62	104,800
August 27, 2025	36.5	36.28	36.28	36.5	36	48,000
August 26, 2025	35.98	36.22	36.22	36.46	35.7	105,600
August 25, 2025	37.6	35.96	35.96	37.6	35.04	119,500
August 22, 2025	34.6	36.4	36.4	37.2	34.6	500,062
August 21, 2025	31.96	33.7	33.7	33.7	31.96	251,990
August 20, 2025	31.8	31.8	31.8	31.98	31.06	79,255
August 19, 2025	32	31.62	31.62	32	30.8	61,400
August 18, 2025	32	31.18	31.18	32.22	29.96	128,400
August 15, 2025	31.2	31.12	31.12	31.32	30.5	68,400
August 14, 2025	31.5	31.1	31.1	31.8	30.6	117,600
August 13, 2025	32.98	31.48	31.48	32.98	31.36	109,200
August 12, 2025	32.98	32.08	32.08	32.98	31.5	46,900

SK Target Group Limited (8427.HK) HKSE