SK Target Group Limited (8427.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8427.HK Historical Return
If you invested $1000 in SK Target Group Limited (8427.HK) since IPO date, it would be worth $609.82 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $12,196.43, while $1000 invested 1 year ago would be worth $111.38. This corresponds to total returns of -39.02%, 1,119.64%, -88.86%, respectively, with annualized returns of -5.17%, 64.86%, -88.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8427.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.39 | 1,200 |
| November 09, 2026 | 3.35 | 3.45 | 3.45 | 3.45 | 3.35 | 1,600 |
| November 05, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 2,400 |
| November 02, 2026 | 3.35 | 3.35 | 3.35 | 3.5 | 3.35 | 6,900 |
| October 30, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 3,200 |
| October 29, 2026 | 3.2 | 3.36 | 3.36 | 3.37 | 3.08 | 4,000 |
| October 28, 2026 | 3.35 | 3.39 | 3.39 | 3.4 | 3.34 | 6,400 |
| October 27, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 10,000 |
| October 26, 2026 | 3.14 | 3.25 | 3.25 | 3.25 | 3.14 | 13,600 |
| October 23, 2026 | 3.05 | 3.14 | 3.14 | 3.14 | 3.05 | 8,400 |
| October 21, 2026 | 3 | 3.1 | 3.1 | 3.1 | 3 | 3,200 |
| October 20, 2026 | 3.11 | 3 | 3 | 3.15 | 3 | 14,000 |
| October 16, 2026 | 3.11 | 2.95 | 2.95 | 3.11 | 2.95 | 8,400 |
| October 15, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 10,000 |
| October 14, 2026 | 3.25 | 3.24 | 3.24 | 3.25 | 3.24 | 400 |
| October 13, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.1 | 1,200 |
| October 12, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 1,200 |
| October 09, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 1,200 |
| October 08, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.01 | 5,600 |
| October 07, 2026 | 3.32 | 3.15 | 3.15 | 3.33 | 3.13 | 10,400 |
| October 06, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 2,800 |
| October 05, 2026 | 3.4 | 3.35 | 3.35 | 3.4 | 3.35 | 2,800 |
| September 30, 2026 | 3.11 | 3.2 | 3.2 | 3.24 | 3.11 | 6,800 |
| September 29, 2026 | 3.69 | 3.11 | 3.11 | 3.69 | 3 | 45,200 |
| September 28, 2026 | 3.73 | 3.69 | 3.69 | 3.73 | 3.69 | 400 |
| September 24, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 2,800 |
| September 23, 2026 | 3.7 | 3.73 | 3.73 | 3.75 | 3.7 | 5,200 |
| September 22, 2026 | 3.68 | 3.7 | 3.7 | 3.7 | 3.68 | 12,700 |
| September 21, 2026 | 3.52 | 3.56 | 3.56 | 3.56 | 3.52 | 3,300 |
| September 18, 2026 | 3.42 | 3.54 | 3.54 | 3.54 | 3.42 | 10,800 |
| September 17, 2026 | 3.52 | 3.4 | 3.4 | 3.55 | 3.2 | 5,200 |
| September 16, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 3,600 |
| September 11, 2026 | 3.45 | 3.45 | 3.45 | 3.46 | 3.45 | 2,800 |
| September 10, 2026 | 3.01 | 3.46 | 3.46 | 3.49 | 3.01 | 8,000 |
| September 09, 2026 | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 800 |
| September 08, 2026 | 3.74 | 3.61 | 3.61 | 3.74 | 3.61 | 2,800 |
| September 07, 2026 | 3.44 | 3.6 | 3.6 | 3.6 | 3.41 | 10,400 |
| September 04, 2026 | 3.42 | 3.32 | 3.32 | 3.42 | 3.2 | 10,000 |
| September 03, 2026 | 3 | 3.3 | 3.3 | 3.6 | 3 | 15,600 |
| September 02, 2026 | 3.42 | 3.29 | 3.29 | 3.42 | 3.28 | 14,800 |
| September 01, 2026 | 3.4 | 3.4 | 3.4 | 3.4 | 3.33 | 21,200 |
| August 31, 2026 | 3.68 | 3.6 | 3.6 | 3.68 | 3.5 | 7,700 |
| August 28, 2026 | 3.7 | 3.68 | 3.68 | 3.7 | 3.65 | 17,600 |
| August 27, 2026 | 3.89 | 3.7 | 3.7 | 3.89 | 3.68 | 12,000 |
| August 26, 2026 | 3.9 | 3.89 | 3.89 | 3.9 | 3.89 | 6,800 |
| August 25, 2026 | 4 | 4 | 4 | 4 | 4 | 800 |
| August 24, 2026 | 4 | 4 | 4 | 4 | 4 | 400 |
| August 21, 2026 | 4.01 | 4 | 4 | 4.01 | 4 | 800 |
| August 20, 2026 | 3.89 | 4.01 | 4.01 | 4.01 | 3.88 | 37,600 |
| August 19, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.94 | 3,600 |
| August 18, 2026 | 4 | 3.96 | 3.96 | 4 | 3.95 | 11,200 |
| August 17, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 2,400 |
| August 14, 2026 | 4.13 | 4.11 | 4.11 | 4.13 | 3.95 | 15,600 |
| August 13, 2026 | 4.22 | 4.14 | 4.14 | 4.28 | 4.13 | 4,800 |
| August 12, 2026 | 4.21 | 4.22 | 4.22 | 4.22 | 4.21 | 11,600 |
| August 11, 2026 | 4.03 | 4.21 | 4.21 | 4.22 | 4.02 | 20,400 |
| August 10, 2026 | 4 | 4.01 | 4.01 | 4.01 | 4 | 2,000 |
| August 07, 2026 | 4 | 4 | 4 | 4 | 4 | 4,000 |
| August 06, 2026 | 4.1 | 4 | 4 | 4.1 | 3.98 | 20,000 |
| August 05, 2026 | 4.3 | 4.29 | 4.29 | 4.38 | 4.29 | 10,400 |
AD
