SK Target Group Limited - 8427.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	30.72	30.3	30.3	30.72	30	12,900
September 25, 2025	31.2	30.74	30.74	31.2	29.7	71,200
September 24, 2025	30.92	31.2	31.2	31.5	30.38	38,800
September 23, 2025	33.08	30.92	30.92	33.08	30.5	49,300
September 22, 2025	32.38	32.42	32.42	33.16	30.5	101,200
September 19, 2025	31.6	32.12	32.12	32.54	31.4	31,600
September 18, 2025	30.24	31.4	31.4	32	30	67,600
September 17, 2025	32.88	30.24	30.24	32.88	29.88	53,600
September 16, 2025	33.98	32.9	32.9	33.98	30	107,200
September 15, 2025	35.28	34	34	35.28	32.5	52,000
September 12, 2025	34.9	34.5	34.5	34.9	34.2	22,400
September 11, 2025	34.28	34.38	34.38	34.82	33.8	49,000
September 10, 2025	35.32	34.88	34.88	35.32	34.28	41,600
September 09, 2025	35.42	35.3	35.3	35.42	34.8	59,200
September 08, 2025	36	35.42	35.42	36.32	35.36	51,600
September 05, 2025	35.5	35.96	35.96	36.1	35.5	51,800
September 04, 2025	35.5	35.5	35.5	35.6	35.04	34,800
September 03, 2025	36.2	35.4	35.4	36.2	35	24,400
September 02, 2025	35.88	35.32	35.32	36.06	35.08	54,000
September 01, 2025	36.12	35.88	35.88	36.48	35.88	31,200
August 29, 2025	35.66	36.12	36.12	36.3	35.06	108,300
August 28, 2025	36	35.82	35.82	36.26	35.62	104,800
August 27, 2025	36.5	36.28	36.28	36.5	36	48,000
August 26, 2025	35.98	36.22	36.22	36.46	35.7	105,600
August 25, 2025	37.6	35.96	35.96	37.6	35.04	119,500
August 22, 2025	34.6	36.4	36.4	37.2	34.6	500,062
August 21, 2025	31.96	33.7	33.7	33.7	31.96	251,990
August 20, 2025	31.8	31.8	31.8	31.98	31.06	79,255
August 19, 2025	32	31.62	31.62	32	30.8	61,400
August 18, 2025	32	31.18	31.18	32.22	29.96	128,400
August 15, 2025	31.2	31.12	31.12	31.32	30.5	68,400
August 14, 2025	31.5	31.1	31.1	31.8	30.6	117,600
August 13, 2025	32.98	31.48	31.48	32.98	31.36	109,200
August 12, 2025	32.98	32.08	32.08	32.98	31.5	46,900
August 11, 2025	32.98	32.12	32.12	33	32	81,600
August 08, 2025	32	32.98	32.98	33.6	31.2	153,200
August 07, 2025	30.9	31.9	31.9	32.48	29.8	120,600
August 06, 2025	30.42	30.8	30.8	31.1	30.4	68,400
August 05, 2025	32.68	30.4	30.4	32.9	29	203,900
August 04, 2025	35.8	32.94	32.94	35.88	32.2	270,301
August 01, 2025	33.45	35.2	35.2	36	33.05	323,300
July 31, 2025	33.4	33.45	33.45	35.15	31.05	275,000
July 30, 2025	28.55	32.9	32.9	32.95	25.8	424,800
July 29, 2025	35.65	29.2	29.2	38	28.6	489,600
July 28, 2025	28.9	34.4	34.4	34.8	28.9	469,500
July 25, 2025	26.8	28.55	28.55	28.7	26.8	283,500
July 24, 2025	23.9	25.9	25.9	26.55	23.9	209,800
July 23, 2025	23.8	23.6	23.6	24	22.3	231,700
July 22, 2025	22.5	22.95	22.95	22.95	22.3	117,375
July 21, 2025	21.5	22.3	22.3	22.3	21.5	124,000
July 18, 2025	20.9	21.15	21.15	21.6	20.8	74,500
July 17, 2025	20.65	20.8	20.8	21	20.5	74,100
July 16, 2025	21	20.7	20.7	21	20	91,700
July 15, 2025	20	20.35	20.35	20.95	19.88	55,410
July 14, 2025	19.6	20	20	20	19.6	66,600
July 11, 2025	19.3	19.48	19.48	19.48	19.06	35,200
July 10, 2025	19.5	19.28	19.28	19.5	19.2	20,400
July 09, 2025	20.65	19.48	19.48	20.65	19.16	19,800
July 08, 2025	19.5	19.5	19.5	19.5	19.14	18,000
July 07, 2025	19.66	19	19	19.66	19	16,800

SK Target Group Limited (8427.HK) HKSE