SV Vision Limited (8429.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8429.HK Historical Return
If you invested $1000 in SV Vision Limited (8429.HK) since IPO date, it would be worth $100.22 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $276.7, while $1000 invested 1 year ago would be worth $1,425. This corresponds to total returns of -89.98%, -72.33%, 42.5%, respectively, with annualized returns of -23.34%, -22.65%, 42.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8429.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 24, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 60,000 |
| July 21, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 45,000 |
| July 16, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 340,000 |
| July 14, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 10,000 |
| July 10, 2026 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 150,000 |
| July 02, 2026 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 400,000 |
| June 26, 2026 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 120,000 |
| June 17, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 50,000 |
| June 16, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 95,000 |
| June 15, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 35,000 |
| June 12, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 185,000 |
| June 10, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 20,000 |
| June 09, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 50,000 |
| June 08, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 10,000 |
| May 29, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 10,000 |
| May 26, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 125,000 |
| May 21, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 10,000 |
| May 20, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 80,000 |
| May 14, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 25,000 |
| May 11, 2026 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 45,000 |
| May 08, 2026 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 35,000 |
| May 07, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 170,000 |
| May 05, 2026 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 35,000 |
| April 29, 2026 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 1.4M |
| April 27, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 80,000 |
| April 21, 2026 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 25,000 |
| April 16, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 25,000 |
| April 15, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 10,000 |
| April 14, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 400,000 |
| April 13, 2026 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 215,000 |
| April 02, 2026 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 135,000 |
AD
