SV Vision Limited (8429.HK) HKSE

0.05

-0.005(-8.47%)

Updated at May 29 02:57PM

Currency In HKD

8429.HK Historical Return

If you invested $1000 in SV Vision Limited (8429.HK) since IPO date, it would be worth $94.94 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $242.15, while $1000 invested 1 year ago would be worth $1,500. This corresponds to total returns of -90.51%, -75.78%, 50%, respectively, with annualized returns of -24.22%, -24.68%, 50%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8429.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 29, 20260.050.050.050.050.0510,000
May 26, 20260.060.060.060.060.05125,000
May 21, 20260.060.060.060.060.0610,000
May 20, 20260.060.060.060.060.0680,000
May 14, 20260.060.060.060.060.0625,000
May 11, 20260.050.060.060.060.0545,000
May 08, 20260.050.060.060.060.0535,000
May 07, 20260.060.060.060.060.06170,000
May 05, 20260.060.050.050.060.0535,000
April 29, 20260.060.050.050.060.051.4M
April 27, 20260.060.060.060.060.0680,000
April 21, 20260.060.060.060.070.0625,000
April 16, 20260.060.060.060.060.0625,000
April 15, 20260.060.060.060.060.0610,000
April 14, 20260.060.060.060.060.05400,000
April 13, 20260.060.050.050.060.05215,000
April 02, 20260.070.060.060.070.06135,000
April 01, 20260.080.080.080.080.0645,000
March 31, 2026-1-10.07-1-10
March 30, 20260.080.070.070.080.07465,000
March 27, 2026-1-10.09-1-10
March 26, 2026-1-10.09-1-10
March 25, 20260.090.090.090.090.0930,000
March 24, 20260.090.090.090.090.090
March 23, 20260.080.080.080.080.08430,000
March 20, 20260.10.090.090.10.09120,000
March 19, 20260.080.080.080.080.080
March 18, 20260.080.080.080.080.080
March 17, 20260.080.080.080.080.080
March 16, 20260.080.080.080.080.080
March 13, 20260.080.080.080.080.080
March 12, 20260.080.080.080.080.08205,000
March 11, 20260.080.080.080.080.080
March 10, 20260.090.080.080.090.0815,000
March 09, 2026-1-10.08-1-10
March 06, 2026-1-10.08-1-10
March 05, 20260.080.080.080.080.0870,000
March 04, 20260.080.080.080.080.0815,000
March 03, 20260.090.080.080.090.08320,000
March 02, 20260.080.090.090.090.08490,000
February 27, 20260.090.090.090.090.090
February 26, 20260.090.090.090.090.090
February 25, 20260.10.10.10.10.10
February 24, 20260.10.10.10.10.1210,000
February 23, 20260.10.10.10.10.1200,000
February 20, 20260.10.10.10.10.1210,000
February 16, 20260.090.10.10.10.09165,000
February 13, 20260.080.090.090.090.0865,000
February 12, 20260.090.090.090.090.090
February 11, 20260.080.090.090.090.08435,000
February 10, 20260.080.080.080.080.0840,000
February 09, 20260.080.080.080.080.08395,000
February 06, 20260.080.080.080.080.08910,000
February 05, 20260.080.080.080.080.08215,000
February 04, 20260.10.080.080.10.08605,000
February 03, 20260.120.10.10.130.15.97M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved