SV Vision Limited (8429.HK) HKSE

0.05

+0.001(+2.22%)

Updated at September 26 03:58PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20250.050.050.050.050.0490,000
September 25, 20250.050.050.050.050.0535,000
September 24, 20250.050.050.050.050.050
September 23, 20250.050.050.050.050.050
September 22, 20250.050.050.050.050.050
September 19, 20250.050.050.050.050.05550,000
September 18, 20250.050.050.050.050.0530,000
September 17, 20250.050.050.050.050.0530,000
September 16, 20250.050.050.050.050.050
September 15, 20250.050.050.050.050.05275,000
September 12, 20250.050.040.040.050.04110,000
September 11, 20250.040.040.040.040.0455,000
September 10, 20250.040.040.040.040.04200,000
September 09, 20250.040.040.040.050.04690,000
September 08, 20250.040.040.040.040.040
September 05, 20250.040.040.040.040.04450,000
September 04, 20250.040.040.040.040.040
September 03, 20250.040.040.040.040.040
September 02, 20250.040.040.040.040.04390,000
September 01, 20250.040.040.040.040.040
August 29, 20250.040.040.040.040.040
August 28, 20250.040.040.040.040.0420,000
August 27, 20250.040.040.040.040.0415,000
August 26, 20250.040.040.040.040.045,000
August 25, 20250.040.040.040.040.040
August 22, 20250.040.040.040.040.04115,000
August 21, 20250.040.040.040.040.040
August 20, 20250.040.040.040.040.0415,000
August 19, 20250.050.040.040.050.0410,000
August 18, 20250.040.040.040.040.0420,000
August 15, 20250.040.040.040.040.040
August 14, 20250.040.050.050.050.04980,000
August 13, 20250.040.040.040.040.040
August 12, 20250.040.040.040.040.040
August 11, 20250.040.040.040.040.04515,000
August 08, 20250.040.040.040.040.0430,000
August 07, 20250.040.040.040.040.040
August 06, 20250.040.040.040.040.040
August 05, 20250.040.040.040.040.04470,000
August 04, 20250.040.040.040.040.0430,000
August 01, 20250.040.040.040.040.04260,000
July 31, 20250.040.040.040.040.0490,000
July 30, 20250.040.040.040.040.04230,000
July 29, 20250.040.040.040.040.04100,000
July 28, 20250.040.040.040.040.040
July 25, 20250.040.040.040.040.040
July 24, 20250.040.040.040.040.0370,000
July 23, 20250.040.040.040.040.040
July 22, 20250.040.040.040.040.040
July 21, 20250.040.040.040.040.04340,000
July 18, 20250.040.040.040.040.040
July 17, 20250.040.040.040.040.040
July 16, 20250.040.040.040.040.040
July 15, 20250.040.040.040.040.0415,000
July 14, 20250.040.040.040.040.040
July 11, 20250.040.040.040.040.03745,000
July 10, 20250.040.040.040.040.0395,000
July 09, 20250.040.040.040.040.040
July 08, 20250.040.040.040.040.040
July 07, 20250.040.040.040.040.040