SV Vision Limited (8429.HK) HKSE

Currency In HKD

8429.HK Historical Return

If you invested $1000 in SV Vision Limited (8429.HK) since IPO date, it would be worth $77.36 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $276.73, while $1000 invested 1 year ago would be worth $977.78. This corresponds to total returns of -92.26%, -72.33%, -2.22%, respectively, with annualized returns of -24.91%, -22.65%, -2.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8429.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	0.04	0.04	0.04	0.04	0.04	1.94M
October 29, 2026	0.05	0.04	0.04	0.05	0.04	195,000
October 23, 2026	0.05	0.05	0.05	0.05	0.05	20,000
October 21, 2026	0.05	0.05	0.05	0.05	0.05	965,000
October 20, 2026	0.05	0.05	0.05	0.05	0.05	445,000
October 16, 2026	0.05	0.05	0.05	0.05	0.05	110,000
October 08, 2026	0.05	0.05	0.05	0.05	0.05	120,000
September 24, 2026	0.05	0.05	0.05	0.05	0.05	305,000
September 23, 2026	0.06	0.05	0.05	0.06	0.05	35,000
September 11, 2026	0.05	0.05	0.05	0.05	0.05	155,000
September 09, 2026	0.05	0.05	0.05	0.05	0.05	45,000
September 02, 2026	0.05	0.05	0.05	0.05	0.05	15,000
August 28, 2026	0.05	0.05	0.05	0.05	0.05	85,000
August 27, 2026	0.05	0.05	0.05	0.05	0.05	45,000
August 17, 2026	0.05	0.05	0.05	0.05	0.05	1.68M
August 14, 2026	0.05	0.06	0.06	0.06	0.05	85,000
August 05, 2026	0.05	0.05	0.05	0.05	0.05	30,000
July 24, 2026	0.06	0.06	0.06	0.06	0.06	60,000
July 21, 2026	0.05	0.05	0.05	0.05	0.05	45,000
July 16, 2026	0.05	0.05	0.05	0.05	0.05	340,000
July 14, 2026	0.05	0.05	0.05	0.05	0.05	10,000