SV Vision Limited (8429.HK) HKSE

0.06

+0.001(+1.75%)

Updated at December 24 11:56AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20250.060.060.060.060.06320,000
December 23, 20250.060.060.060.060.06265,000
December 22, 20250.060.060.060.060.061M
December 19, 20250.070.060.060.070.062.42M
December 18, 20250.060.060.060.080.0522.48M
December 17, 20250.050.050.050.050.051.4M
December 16, 20250.050.040.040.050.04205,000
December 15, 20250.040.050.050.050.0410,000
December 12, 20250.040.040.040.040.040
December 11, 20250.040.040.040.040.040
December 10, 20250.040.040.040.040.040
December 09, 20250.040.040.040.040.040
December 08, 20250.040.040.040.040.04125,000
December 05, 20250.050.050.050.050.050
December 04, 20250.040.050.050.050.0440,000
December 03, 20250.050.050.050.050.050
December 02, 20250.050.050.050.050.050
December 01, 20250.050.050.050.050.050
November 28, 20250.050.050.050.050.050
November 27, 20250.050.050.050.050.050
November 26, 20250.050.050.050.050.050
November 25, 20250.050.050.050.050.050
November 24, 20250.050.050.050.050.05505,000
November 21, 20250.040.040.040.040.0410,000
November 20, 20250.040.040.040.040.040
November 19, 20250.050.040.040.050.04205,000
November 18, 20250.040.040.040.040.0410,000
November 17, 20250.050.050.050.050.050
November 14, 20250.050.050.050.050.050
November 13, 20250.050.050.050.050.050
November 12, 20250.050.050.050.050.050
November 11, 20250.050.050.050.050.050
November 10, 20250.050.050.050.050.050
November 07, 20250.050.050.050.050.050
November 06, 20250.050.050.050.050.050
November 05, 20250.050.050.050.050.050
November 04, 20250.050.050.050.050.050
November 03, 20250.050.050.050.050.0510,000
October 31, 20250.040.040.040.040.0415,000
October 30, 20250.050.050.050.050.04130,000
October 28, 20250.050.050.050.050.0540,000
October 27, 20250.050.050.050.050.0440,000
October 26, 20250.050.050.050.050.0420,000
October 24, 20250.050.050.050.050.050
October 23, 20250.050.050.050.050.050
October 22, 20250.050.050.050.050.050
October 21, 20250.050.050.050.050.050
October 20, 20250.050.050.050.050.0510,000
October 17, 20250.050.050.050.050.0465,000
October 16, 20250.040.040.040.040.04370,000
October 15, 20250.040.040.040.040.0420,000
October 14, 20250.050.040.040.050.04435,000
October 13, 20250.050.040.040.050.04100,000
October 10, 20250.050.050.050.050.050
October 09, 20250.050.050.050.050.050
October 08, 20250.050.050.050.050.050
October 06, 20250.050.050.050.050.050
October 03, 20250.050.050.050.050.041.53M
October 02, 20250.040.050.050.050.04290,000
September 30, 20250.050.050.050.050.0515,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved