SV Vision Limited (8429.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in SV Vision Limited (8429.HK) since IPO date, it would be worth $100.22 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $259.09, while $1000 invested 1 year ago would be worth $1,500. This corresponds to total returns of -89.98%, -74.09%, 50%, respectively, with annualized returns of -23.6%, -23.66%, 50%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 17, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 50,000 |
| June 16, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 95,000 |
| June 15, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 35,000 |
| June 12, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 185,000 |
| June 10, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 20,000 |
| June 09, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 50,000 |
| June 08, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 10,000 |
| May 29, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 10,000 |
| May 26, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 125,000 |
| May 21, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 10,000 |
| May 20, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 80,000 |
| May 14, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 25,000 |
| May 11, 2026 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 45,000 |
| May 08, 2026 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 35,000 |
| May 07, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 170,000 |
| May 05, 2026 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 35,000 |
| April 29, 2026 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 1.4M |
| April 27, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 80,000 |
| April 21, 2026 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 25,000 |
| April 16, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 25,000 |
| April 15, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 10,000 |
| April 14, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 400,000 |
| April 13, 2026 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 215,000 |
| April 02, 2026 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 135,000 |
| April 01, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.06 | 45,000 |
| March 31, 2026 | -1 | -1 | 0.07 | -1 | -1 | 0 |
| March 30, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 465,000 |
| March 27, 2026 | -1 | -1 | 0.09 | -1 | -1 | 0 |
| March 26, 2026 | -1 | -1 | 0.09 | -1 | -1 | 0 |
| March 25, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 30,000 |
| March 24, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| March 23, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 430,000 |
| March 20, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 120,000 |
| March 19, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| March 18, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| March 17, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| March 16, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| March 13, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| March 12, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 205,000 |
| March 11, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| March 10, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 15,000 |
| March 09, 2026 | -1 | -1 | 0.08 | -1 | -1 | 0 |
| March 06, 2026 | -1 | -1 | 0.08 | -1 | -1 | 0 |
| March 05, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 70,000 |
| March 04, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 15,000 |
| March 03, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 320,000 |
| March 02, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 490,000 |
| February 27, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| February 26, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| February 25, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| February 24, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 210,000 |
| February 23, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 200,000 |