SV Vision Limited (8429.HK) HKSE

0.06

-0.012(-15.79%)

Updated at April 02 03:48PM

Currency In HKD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	0.07	0.06	0.06	0.07	0.06	135,000
April 01, 2026	0.08	0.08	0.08	0.08	0.06	45,000
March 30, 2026	0.08	0.07	0.07	0.08	0.07	465,000
March 25, 2026	0.09	0.09	0.09	0.09	0.09	30,000
March 24, 2026	0.09	0.09	0.09	0.09	0.09	0
March 23, 2026	0.08	0.08	0.08	0.08	0.08	430,000
March 20, 2026	0.1	0.09	0.09	0.1	0.09	120,000
March 19, 2026	0.08	0.08	0.08	0.08	0.08	0
March 18, 2026	0.08	0.08	0.08	0.08	0.08	0
March 17, 2026	0.08	0.08	0.08	0.08	0.08	0
March 16, 2026	0.08	0.08	0.08	0.08	0.08	0
March 13, 2026	0.08	0.08	0.08	0.08	0.08	0
March 12, 2026	0.08	0.08	0.08	0.08	0.08	205,000
March 11, 2026	0.08	0.08	0.08	0.08	0.08	0
March 10, 2026	0.09	0.08	0.08	0.09	0.08	15,000
March 05, 2026	0.08	0.08	0.08	0.08	0.08	70,000
March 04, 2026	0.08	0.08	0.08	0.08	0.08	15,000
March 03, 2026	0.09	0.08	0.08	0.09	0.08	320,000
March 02, 2026	0.08	0.09	0.09	0.09	0.08	490,000
February 27, 2026	0.09	0.09	0.09	0.09	0.09	0
February 26, 2026	0.09	0.09	0.09	0.09	0.09	0
February 25, 2026	0.1	0.1	0.1	0.1	0.1	0
February 24, 2026	0.1	0.1	0.1	0.1	0.1	210,000
February 23, 2026	0.1	0.1	0.1	0.1	0.1	200,000
February 20, 2026	0.1	0.1	0	0.1	0.1	210,000
February 16, 2026	0.09	0.1	0	0.1	0.09	165,000
February 13, 2026	0.08	0.09	0	0.09	0.08	65,000
February 12, 2026	0.09	0.09	0	0.09	0.09	0
February 11, 2026	0.08	0.09	0	0.09	0.08	435,000
February 10, 2026	0.08	0.08	0	0.08	0.08	40,000
February 09, 2026	0.08	0.08	0	0.08	0.08	395,000
February 06, 2026	0.08	0.08	0	0.08	0.08	910,000
February 05, 2026	0.08	0.08	0	0.08	0.08	215,000
February 04, 2026	0.1	0.08	0	0.1	0.08	605,000
February 03, 2026	0.12	0.1	0	0.13	0.1	5.97M
February 02, 2026	0.06	0.1	0	0.11	0.06	5.33M
January 30, 2026	0.06	0.06	0	0.09	0.06	5.77M
January 29, 2026	0.05	0.05	0	0.05	0.05	0
January 28, 2026	0.05	0.05	0	0.05	0.05	15,000
January 27, 2026	0.05	0.05	0	0.05	0.05	0
January 26, 2026	0.05	0.05	0	0.05	0.05	0
January 23, 2026	0.05	0.05	0	0.05	0.05	0
January 22, 2026	0.05	0.05	0	0.05	0.05	0
January 21, 2026	0.06	0.05	0	0.06	0.05	35,000
January 20, 2026	0.06	0.06	0	0.06	0.06	0
January 19, 2026	0.05	0.06	0	0.06	0.05	715,000
January 16, 2026	0.05	0.05	0	0.05	0.05	0
January 15, 2026	0.05	0.05	0	0.05	0.05	490,000
January 14, 2026	0.06	0.06	0	0.06	0.06	0
January 13, 2026	0.06	0.06	0	0.06	0.05	595,000
January 12, 2026	0.06	0.06	0	0.06	0.06	0
January 09, 2026	0.06	0.06	0	0.06	0.06	0
January 08, 2026	0.06	0.06	0	0.06	0.06	1.07M
January 07, 2026	0.06	0.06	0	0.07	0.06	1.07M
January 06, 2026	0.07	0.07	0	0.07	0.07	0
January 05, 2026	0.07	0.07	0	0.07	0.07	0
January 02, 2026	0.06	0.07	0	0.07	0.06	420,000
December 31, 2025	0.06	0.06	0	0.06	0.06	260,000
December 30, 2025	0.06	0.06	0	0.06	0.06	0
December 29, 2025	0.06	0.06	0	0.06	0.06	360,000