SV Vision Limited - 8429.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	0.05	0.05	0.05	0.05	0.04	65,000
October 16, 2025	0.04	0.04	0.04	0.04	0.04	370,000
October 15, 2025	0.04	0.04	0.04	0.04	0.04	20,000
October 14, 2025	0.05	0.04	0.04	0.05	0.04	435,000
October 13, 2025	0.05	0.04	0.04	0.05	0.04	100,000
October 10, 2025	0.05	0.05	0.05	0.05	0.05	0
October 09, 2025	0.05	0.05	0.05	0.05	0.05	0
October 08, 2025	0.05	0.05	0.05	0.05	0.05	0
October 06, 2025	0.05	0.05	0.05	0.05	0.05	0
October 03, 2025	0.05	0.05	0.05	0.05	0.04	1.53M
October 02, 2025	0.04	0.05	0.05	0.05	0.04	290,000
September 30, 2025	0.05	0.05	0.05	0.05	0.05	15,000
September 26, 2025	0.05	0.05	0.05	0.05	0.04	90,000
September 25, 2025	0.05	0.05	0.05	0.05	0.05	35,000
September 24, 2025	0.05	0.05	0.05	0.05	0.05	0
September 23, 2025	0.05	0.05	0.05	0.05	0.05	0
September 22, 2025	0.05	0.05	0.05	0.05	0.05	0
September 19, 2025	0.05	0.05	0.05	0.05	0.05	550,000
September 18, 2025	0.05	0.05	0.05	0.05	0.05	30,000
September 17, 2025	0.05	0.05	0.05	0.05	0.05	30,000
September 16, 2025	0.05	0.05	0.05	0.05	0.05	0
September 15, 2025	0.05	0.05	0.05	0.05	0.05	275,000
September 12, 2025	0.05	0.04	0.04	0.05	0.04	110,000
September 11, 2025	0.04	0.04	0.04	0.04	0.04	55,000
September 10, 2025	0.04	0.04	0.04	0.04	0.04	200,000
September 09, 2025	0.04	0.04	0.04	0.05	0.04	690,000
September 08, 2025	0.04	0.04	0.04	0.04	0.04	0
September 05, 2025	0.04	0.04	0.04	0.04	0.04	450,000
September 04, 2025	0.04	0.04	0.04	0.04	0.04	0
September 03, 2025	0.04	0.04	0.04	0.04	0.04	0
September 02, 2025	0.04	0.04	0.04	0.04	0.04	390,000
September 01, 2025	0.04	0.04	0.04	0.04	0.04	0
August 29, 2025	0.04	0.04	0.04	0.04	0.04	0
August 28, 2025	0.04	0.04	0.04	0.04	0.04	20,000
August 27, 2025	0.04	0.04	0.04	0.04	0.04	15,000
August 26, 2025	0.04	0.04	0.04	0.04	0.04	5,000
August 25, 2025	0.04	0.04	0.04	0.04	0.04	0
August 22, 2025	0.04	0.04	0.04	0.04	0.04	115,000
August 21, 2025	0.04	0.04	0.04	0.04	0.04	0
August 20, 2025	0.04	0.04	0.04	0.04	0.04	15,000
August 19, 2025	0.05	0.04	0.04	0.05	0.04	10,000
August 18, 2025	0.04	0.04	0.04	0.04	0.04	20,000
August 15, 2025	0.04	0.04	0.04	0.04	0.04	0
August 14, 2025	0.04	0.05	0.05	0.05	0.04	980,000
August 13, 2025	0.04	0.04	0.04	0.04	0.04	0
August 12, 2025	0.04	0.04	0.04	0.04	0.04	0
August 11, 2025	0.04	0.04	0.04	0.04	0.04	515,000
August 08, 2025	0.04	0.04	0.04	0.04	0.04	30,000
August 07, 2025	0.04	0.04	0.04	0.04	0.04	0
August 06, 2025	0.04	0.04	0.04	0.04	0.04	0
August 05, 2025	0.04	0.04	0.04	0.04	0.04	470,000
August 04, 2025	0.04	0.04	0.04	0.04	0.04	30,000
August 01, 2025	0.04	0.04	0.04	0.04	0.04	260,000
July 31, 2025	0.04	0.04	0.04	0.04	0.04	90,000
July 30, 2025	0.04	0.04	0.04	0.04	0.04	230,000
July 29, 2025	0.04	0.04	0.04	0.04	0.04	100,000
July 28, 2025	0.04	0.04	0.04	0.04	0.04	0
July 25, 2025	0.04	0.04	0.04	0.04	0.04	0
July 24, 2025	0.04	0.04	0.04	0.04	0.03	70,000
July 23, 2025	0.04	0.04	0.04	0.04	0.04	0

SV Vision Limited (8429.HK) HKSE