SV Vision Limited (8429.HK) HKSE
0.05
-0.005(-8.47%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0.05
-0.005(-8.47%)
Currency In HKD
If you invested $1000 in SV Vision Limited (8429.HK) since IPO date, it would be worth $94.94 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $242.15, while $1000 invested 1 year ago would be worth $1,500. This corresponds to total returns of -90.51%, -75.78%, 50%, respectively, with annualized returns of -24.22%, -24.68%, 50%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 10,000 |
| May 26, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 125,000 |
| May 21, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 10,000 |
| May 20, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 80,000 |
| May 14, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 25,000 |
| May 11, 2026 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 45,000 |
| May 08, 2026 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 35,000 |
| May 07, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 170,000 |
| May 05, 2026 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 35,000 |
| April 29, 2026 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 1.4M |
| April 27, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 80,000 |
| April 21, 2026 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 25,000 |
| April 16, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 25,000 |
| April 15, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 10,000 |
| April 14, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 400,000 |
| April 13, 2026 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 215,000 |
| April 02, 2026 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 135,000 |
| April 01, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.06 | 45,000 |
| March 31, 2026 | -1 | -1 | 0.07 | -1 | -1 | 0 |
| March 30, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 465,000 |
| March 27, 2026 | -1 | -1 | 0.09 | -1 | -1 | 0 |
| March 26, 2026 | -1 | -1 | 0.09 | -1 | -1 | 0 |
| March 25, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 30,000 |
| March 24, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| March 23, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 430,000 |
| March 20, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 120,000 |
| March 19, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| March 18, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| March 17, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| March 16, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| March 13, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| March 12, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 205,000 |
| March 11, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| March 10, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 15,000 |
| March 09, 2026 | -1 | -1 | 0.08 | -1 | -1 | 0 |
| March 06, 2026 | -1 | -1 | 0.08 | -1 | -1 | 0 |
| March 05, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 70,000 |
| March 04, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 15,000 |
| March 03, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 320,000 |
| March 02, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 490,000 |
| February 27, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| February 26, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| February 25, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| February 24, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 210,000 |
| February 23, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 200,000 |
| February 20, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 210,000 |
| February 16, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 165,000 |
| February 13, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 65,000 |
| February 12, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| February 11, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 435,000 |
| February 10, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 40,000 |
| February 09, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 395,000 |
| February 06, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 910,000 |
| February 05, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 215,000 |
| February 04, 2026 | 0.1 | 0.08 | 0.08 | 0.1 | 0.08 | 605,000 |
| February 03, 2026 | 0.12 | 0.1 | 0.1 | 0.13 | 0.1 | 5.97M |
| February 02, 2026 | 0.06 | 0.1 | 0.1 | 0.11 | 0.06 | 5.33M |