Jinli Group Holdings Limited (8429.TW) TAI

Currency In TWD

8429.TW Historical Return

If you invested 1000 NT$ in Jinli Group Holdings Limited (8429.TW) 10 years ago, it would be worth 145.22 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 471.6 NT$, while 1000 NT$ invested 1 year ago would be worth 769.04 NT$. This corresponds to total returns of -85.48%, -52.84%, -23.1%, respectively, with annualized returns of -17.54%, -13.96%, -23.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8429.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	6.06	6.06	6.06	6.06	6.03	59,170
August 20, 2026	5.99	6.03	6.03	6.03	5.99	58,948
August 19, 2026	6	5.99	5.99	6.05	5.98	98,588
August 18, 2026	6.02	5.98	5.98	6.02	5.98	87,622
August 17, 2026	6.03	6.05	6.05	6.06	6.02	92,462
August 14, 2026	6.06	6.04	6.04	6.06	5.98	200,125
August 13, 2026	6.06	6.01	6.01	6.06	6	91,718
August 12, 2026	6.02	6.02	6.02	6.05	6	215,502
August 11, 2026	6.03	6.02	6.02	6.08	6.02	115,088
August 10, 2026	6.1	6.04	6.04	6.1	6.01	160,327
August 07, 2026	6.04	6.05	6.05	6.11	6.03	60,213
August 06, 2026	6.1	6.06	6.06	6.12	6.04	196,840
August 05, 2026	5.99	6.14	6.14	6.2	5.97	597,398
August 04, 2026	6.02	5.98	5.98	6.04	5.97	262,648
August 03, 2026	6.02	6.03	6.03	6.04	5.99	147,980
July 31, 2026	6.02	6.02	6.02	6.1	6	419,188
July 30, 2026	6	6.01	6.01	6.03	5.98	231,775
July 29, 2026	6.14	6	6	6.14	5.97	465,875
July 28, 2026	6.08	6.01	6.01	6.08	6	228,037
July 27, 2026	6.07	6.11	6.11	6.14	6.06	84,885
July 24, 2026	6.1	6.1	6.1	6.11	6.05	92,470
July 23, 2026	6.11	6.12	6.12	6.12	6.06	134,474
July 22, 2026	6.16	6.11	6.11	6.16	6.11	117,997
July 21, 2026	6.14	6.18	6.18	6.21	6.11	231,550
July 20, 2026	6.23	6.08	6.08	6.23	6.05	212,207
July 17, 2026	6.25	6.11	6.11	6.26	6.1	200,938
July 16, 2026	6.32	6.26	6.26	6.35	6.22	135,573
July 15, 2026	6.16	6.26	6.26	6.3	6.16	191,714
July 14, 2026	6.28	6.19	6.19	6.28	6.15	519,122
July 13, 2026	6.26	6.22	6.22	6.31	6.21	160,609
July 09, 2026	6.3	6.25	6.25	6.31	6.23	103,902
July 08, 2026	6.35	6.3	6.3	6.36	6.25	162,954
July 07, 2026	6.45	6.33	6.33	6.45	6.31	171,190
July 06, 2026	6.47	6.47	6.47	6.51	6.42	312,528
July 03, 2026	6.26	6.48	6.48	6.48	6.26	501,696
July 02, 2026	6.19	6.26	6.26	6.31	6.19	227,607
July 01, 2026	6.25	6.19	6.19	6.25	6.18	189,883
June 30, 2026	6.2	6.18	6.18	6.2	6.15	122,909
June 29, 2026	6.17	6.16	6.16	6.26	6.14	155,671
June 26, 2026	6.25	6.17	6.17	6.36	6.17	170,123
June 25, 2026	6.36	6.27	6.27	6.36	6.27	177,293
June 24, 2026	6.3	6.34	6.34	6.4	6.26	189,052
June 23, 2026	6.4	6.35	6.35	6.41	6.29	267,309
June 22, 2026	6.53	6.39	6.39	6.59	6.37	622,882
June 18, 2026	6.75	6.51	6.51	6.83	6.47	702,777
June 17, 2026	6.67	6.67	6.67	6.72	6.63	160,169
June 16, 2026	6.68	6.67	6.67	6.68	6.57	208,743
June 15, 2026	6.68	6.68	6.68	6.79	6.59	226,405
June 12, 2026	6.66	6.67	6.67	6.76	6.61	190,460
June 11, 2026	6.7	6.6	6.6	6.7	6.42	280,054
June 10, 2026	6.67	6.62	6.62	6.72	6.53	295,726
June 09, 2026	6.62	6.6	6.6	6.8	6.6	439,171
June 08, 2026	6.4	6.62	6.62	6.7	6.4	412,846
June 05, 2026	7.07	6.76	6.76	7.09	6.61	933,655
June 04, 2026	6.55	6.88	6.88	7.09	6.55	1.77M
June 03, 2026	6.35	6.55	6.55	6.62	6.35	1.15M
June 02, 2026	6.18	6.31	6.31	6.35	6.18	280,074
June 01, 2026	6.23	6.17	6.17	6.28	6.13	528,699
May 29, 2026	6.21	6.22	6.22	6.26	6.17	192,637
May 28, 2026	6.37	6.21	6.21	6.38	6.18	459,907