Jinli Group Holdings Limited (8429.TW) TAI

8.01

+0.07(+0.88%)

Updated at September 09 11:53AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202587.947.9487.91229,340
September 04, 20257.997.967.968.047.95388,292
September 03, 20257.917.927.9287.9199,312
September 02, 20257.867.917.917.947.83315,113
September 01, 20257.97.857.857.957.83124,707
August 29, 20257.957.937.937.957.89150,080
August 28, 20257.957.97.97.957.89203,128
August 27, 20257.917.897.897.977.89260,402
August 26, 20257.97.887.888.057.86291,471
August 25, 20257.957.837.837.957.83232,233
August 22, 20257.997.887.887.997.85214,412
August 21, 20257.897.967.967.997.89151,054
August 20, 20257.97.897.8987.83372,565
August 19, 20257.967.887.888.057.88159,456
August 18, 20257.987.947.947.987.9156,720
August 15, 20257.977.927.927.977.9192,898
August 14, 20257.937.967.968.167.86383,426
August 13, 20257.877.87.87.967.79315,135
August 12, 20257.787.787.787.827.74270,662
August 11, 20257.777.777.777.787.7193,513
August 08, 20257.787.87.87.837.78131,873
August 07, 20257.97.777.777.917.75350,561
August 06, 20257.867.917.917.957.8698,282
August 05, 20257.97.867.867.957.84291,685
August 04, 20257.877.97.97.957.82161,748
August 01, 20257.997.937.937.997.8333,874
July 31, 20258.188.028.028.188.02227,437
July 30, 20258.28.148.148.218.09323,628
July 29, 20257.978.088.088.47.971.09M
July 28, 20257.917.947.947.997.89197,217
July 25, 20257.857.917.917.917.83154,547
July 24, 20258.017.887.888.017.78143,909
July 23, 20257.737.827.827.827.72213,944
July 22, 20257.867.727.727.887.72296,861
July 21, 20257.847.847.847.887.83104,668
July 18, 20257.837.837.837.867.870,426
July 17, 20257.767.87.87.887.72435,186
July 16, 20257.817.767.767.97.75218,963
July 15, 20257.817.87.87.847.77164,288
July 14, 20257.887.837.837.897.8391,455
July 11, 20257.857.897.897.927.8581,081
July 10, 20257.957.857.857.957.82109,023
July 09, 20257.897.97.97.987.8970,198
July 08, 20258.017.97.98.017.88201,416
July 07, 20258.088.018.018.17.98281,223
July 04, 20258.178.088.088.178.05112,440
July 03, 20258.068.178.178.198.06178,942
July 02, 20258.078.058.058.138.05201,156
July 01, 20258.088.078.078.148.04179,879
June 30, 20258.078.018.018.08889,218
June 27, 20258.098.078.078.128.04175,107
June 26, 20258.038.058.058.087.93206,671
June 25, 20258.228.038.038.227.96293,711
June 24, 20257.828.28.28.337.82260,942
June 23, 20257.827.787.787.827.7115,570
June 20, 20257.957.867.867.957.84264,898
June 19, 20258.037.947.948.037.93342,561
June 18, 20258.068.068.068.088.02167,485
June 17, 20258.128.088.088.187.98290,383
June 16, 20258.018.058.058.058167,668