Jinli Group Holdings Limited (8429.TW) TAI

Currency In TWD

8429.TW Historical Return

If you invested 1000 NT$ in Jinli Group Holdings Limited (8429.TW) 10 years ago, it would be worth 143.48 NT$ as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 479.84 NT$, while 1000 NT$ invested 1 year ago would be worth 757 NT$. This corresponds to total returns of -85.65%, -52.02%, -24.3%, respectively, with annualized returns of -17.64%, -13.66%, -24.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8429.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	5.97	5.95	5.95	6	5.92	230,318
September 10, 2026	6	5.97	5.97	6.05	5.97	109,368
September 09, 2026	5.97	5.98	5.98	5.99	5.96	51,712
September 08, 2026	5.99	5.96	5.96	6	5.96	178,438
September 07, 2026	6.02	5.98	5.98	6.1	5.95	216,437
September 04, 2026	6	6.04	6.04	6.06	6	71,480
September 03, 2026	5.99	6	6	6.02	5.99	52,784
September 02, 2026	6.02	5.99	5.99	6.02	5.98	106,087
September 01, 2026	6.06	6.01	6.01	6.06	6	63,075
August 31, 2026	6.01	6.01	6.01	6.05	6	77,726
August 28, 2026	6.03	6.01	6.01	6.07	6.01	95,569
August 27, 2026	6.05	6.03	6.03	6.1	6.03	124,943
August 26, 2026	6.05	6.05	6.05	6.1	6.03	161,802
August 25, 2026	6.03	6.03	6.03	6.05	5.98	85,813
August 24, 2026	6.06	6.03	6.03	6.1	6.03	62,144
August 21, 2026	6.06	6.06	6.06	6.06	6.03	59,170
August 20, 2026	5.99	6.03	6.03	6.03	5.99	58,948
August 19, 2026	6	5.99	5.99	6.05	5.98	98,588
August 18, 2026	6.02	5.98	5.98	6.02	5.98	87,622
August 17, 2026	6.03	6.05	6.05	6.06	6.02	92,462
August 14, 2026	6.06	6.04	6.04	6.06	5.98	200,125
August 13, 2026	6.06	6.01	6.01	6.06	6	91,718
August 12, 2026	6.02	6.02	6.02	6.05	6	215,502
August 11, 2026	6.03	6.02	6.02	6.08	6.02	115,088
August 10, 2026	6.1	6.04	6.04	6.1	6.01	160,327
August 07, 2026	6.04	6.05	6.05	6.11	6.03	60,213
August 06, 2026	6.1	6.06	6.06	6.12	6.04	196,840
August 05, 2026	5.99	6.14	6.14	6.2	5.97	597,398
August 04, 2026	6.02	5.98	5.98	6.04	5.97	262,648
August 03, 2026	6.02	6.03	6.03	6.04	5.99	147,980
July 31, 2026	6.02	6.02	6.02	6.1	6	419,188
July 30, 2026	6	6.01	6.01	6.03	5.98	231,775
July 29, 2026	6.14	6	6	6.14	5.97	465,875
July 28, 2026	6.08	6.01	6.01	6.08	6	228,037
July 27, 2026	6.07	6.11	6.11	6.14	6.06	84,885
July 24, 2026	6.1	6.1	6.1	6.11	6.05	92,470
July 23, 2026	6.11	6.12	6.12	6.12	6.06	134,474
July 22, 2026	6.16	6.11	6.11	6.16	6.11	117,997
July 21, 2026	6.14	6.18	6.18	6.21	6.11	231,550
July 20, 2026	6.23	6.08	6.08	6.23	6.05	212,207
July 17, 2026	6.25	6.11	6.11	6.26	6.1	200,938
July 16, 2026	6.32	6.26	6.26	6.35	6.22	135,573
July 15, 2026	6.16	6.26	6.26	6.3	6.16	191,714
July 14, 2026	6.28	6.19	6.19	6.28	6.15	519,122
July 13, 2026	6.26	6.22	6.22	6.31	6.21	160,609
July 09, 2026	6.3	6.25	6.25	6.31	6.23	103,902
July 08, 2026	6.35	6.3	6.3	6.36	6.25	162,954
July 07, 2026	6.45	6.33	6.33	6.45	6.31	171,190
July 06, 2026	6.47	6.47	6.47	6.51	6.42	312,528
July 03, 2026	6.26	6.48	6.48	6.48	6.26	501,696
July 02, 2026	6.19	6.26	6.26	6.31	6.19	227,607
July 01, 2026	6.25	6.19	6.19	6.25	6.18	189,883
June 30, 2026	6.2	6.18	6.18	6.2	6.15	122,909
June 29, 2026	6.17	6.16	6.16	6.26	6.14	155,671
June 26, 2026	6.25	6.17	6.17	6.36	6.17	170,123
June 25, 2026	6.36	6.27	6.27	6.36	6.27	177,293
June 24, 2026	6.3	6.34	6.34	6.4	6.26	189,052
June 23, 2026	6.4	6.35	6.35	6.41	6.29	267,309
June 22, 2026	6.53	6.39	6.39	6.59	6.37	622,882
June 18, 2026	6.75	6.51	6.51	6.83	6.47	702,777