Jinli Group Holdings Limited (8429.TW) TAI

Currency In TWD

8429.TW Historical Return

If you invested 1000 NT$ in Jinli Group Holdings Limited (8429.TW) 10 years ago, it would be worth 158.95 NT$ as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 380.24 NT$, while 1000 NT$ invested 1 year ago would be worth 816.2 NT$. This corresponds to total returns of -84.11%, -61.98%, -18.38%, respectively, with annualized returns of -16.79%, -17.58%, -18.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8429.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	6.53	6.39	6.39	6.59	6.37	622,882
June 18, 2026	6.75	6.51	6.51	6.83	6.47	702,777
June 17, 2026	6.67	6.67	6.67	6.72	6.63	160,169
June 16, 2026	6.68	6.67	6.67	6.68	6.57	208,743
June 15, 2026	6.68	6.68	6.68	6.79	6.59	226,405
June 12, 2026	6.66	6.67	6.67	6.76	6.61	190,460
June 11, 2026	6.7	6.6	6.6	6.7	6.42	280,054
June 10, 2026	6.67	6.62	6.62	6.72	6.53	295,726
June 09, 2026	6.62	6.6	6.6	6.8	6.6	439,171
June 08, 2026	6.4	6.62	6.62	6.7	6.4	412,846
June 05, 2026	7.07	6.76	6.76	7.09	6.61	933,655
June 04, 2026	6.55	6.88	6.88	7.09	6.55	1.77M
June 03, 2026	6.35	6.55	6.55	6.62	6.35	1.15M
June 02, 2026	6.18	6.31	6.31	6.35	6.18	280,074
June 01, 2026	6.23	6.17	6.17	6.28	6.13	528,699
May 29, 2026	6.21	6.22	6.22	6.26	6.17	192,637
May 28, 2026	6.37	6.21	6.21	6.38	6.18	459,907
May 27, 2026	6.31	6.31	6.31	6.69	6.31	738,053
May 26, 2026	6.11	6.24	6.24	6.34	6.06	371,012
May 25, 2026	6.27	6.11	6.11	6.27	6.1	710,493
May 22, 2026	6.15	6.27	6.27	6.42	6.15	357,501
May 21, 2026	6.05	6.14	6.14	6.14	6.03	206,990
May 20, 2026	6.03	6.04	6.04	6.22	6.03	300,822
May 19, 2026	6.06	6.07	6.07	6.11	6.01	175,312
May 18, 2026	6.11	6.06	6.06	6.19	6.02	234,938
May 15, 2026	6.26	6.15	6.15	6.26	6.13	442,816
May 14, 2026	6.22	6.23	6.23	6.35	6.22	492,060
May 13, 2026	6.41	6.35	6.35	6.42	6.3	276,057
May 12, 2026	6.41	6.41	6.41	6.53	6.32	714,104
May 11, 2026	6.51	6.44	6.44	6.53	6.41	380,125
May 08, 2026	6.55	6.53	6.53	6.58	6.49	238,344
May 07, 2026	6.5	6.55	6.55	6.57	6.4	328,125
May 06, 2026	6.48	6.48	6.48	6.54	6.46	245,784
May 05, 2026	6.49	6.49	6.49	6.55	6.46	261,042
May 04, 2026	6.58	6.49	6.49	6.58	6.46	179,339
April 30, 2026	6.78	6.58	6.58	6.78	6.55	262,313
April 29, 2026	6.56	6.62	6.62	6.67	6.46	245,829
April 28, 2026	6.51	6.51	6.51	6.53	6.44	176,526
April 27, 2026	6.6	6.51	6.51	6.63	6.5	438,871
April 24, 2026	6.6	6.61	6.61	6.67	6.58	364,454
April 23, 2026	6.7	6.62	6.62	6.73	6.55	642,432
April 22, 2026	6.75	6.7	6.7	6.77	6.7	268,488
April 21, 2026	6.8	6.74	6.74	6.84	6.7	441,515
April 20, 2026	6.84	6.78	6.78	6.85	6.76	383,353
April 17, 2026	6.91	6.87	6.87	6.98	6.8	244,151
April 16, 2026	6.88	6.9	6.9	6.97	6.85	183,494
April 15, 2026	6.95	6.86	6.86	7.08	6.86	272,051
April 14, 2026	6.85	6.92	6.92	6.92	6.84	298,595
April 13, 2026	6.83	6.83	6.83	6.86	6.78	141,333
April 10, 2026	6.8	6.83	6.83	6.9	6.79	142,582
April 09, 2026	6.91	6.85	6.85	6.91	6.82	98,741
April 08, 2026	6.87	6.91	6.91	6.91	6.81	206,612
April 07, 2026	6.8	6.77	6.77	6.81	6.76	168,444
April 02, 2026	6.9	6.81	6.81	6.9	6.8	148,089
April 01, 2026	6.93	6.88	6.88	6.98	6.88	211,024
March 31, 2026	6.9	6.83	6.83	6.9	6.81	142,900
March 30, 2026	6.91	6.9	6.9	6.96	6.89	74,314
March 27, 2026	6.9	6.95	6.95	6.97	6.9	131,773
March 26, 2026	6.99	6.94	6.94	6.99	6.93	66,373
March 25, 2026	6.97	6.92	6.92	7.01	6.9	250,093