Jinli Group Holdings Limited (8429.TW) TAI

6.31

+0.14(+2.27%)

Updated at June 02 01:30PM

Currency In TWD

8429.TW Historical Return

If you invested 1000 NT$ in Jinli Group Holdings Limited (8429.TW) 10 years ago, it would be worth 155 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 441.26 NT$, while 1000 NT$ invested 1 year ago would be worth 769.51 NT$. This corresponds to total returns of -84.5%, -55.87%, -23.05%, respectively, with annualized returns of -17%, -15.09%, -23.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8429.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	6.18	6.31	6.31	6.35	6.18	280,074
June 01, 2026	6.23	6.17	6.17	6.28	6.13	528,699
May 29, 2026	6.21	6.22	6.22	6.26	6.17	192,637
May 28, 2026	6.37	6.21	6.21	6.38	6.18	459,907
May 27, 2026	6.31	6.31	6.31	6.69	6.31	738,053
May 26, 2026	6.11	6.24	6.24	6.34	6.06	371,012
May 25, 2026	6.27	6.11	6.11	6.27	6.1	710,493
May 22, 2026	6.15	6.27	6.27	6.42	6.15	357,501
May 21, 2026	6.05	6.14	6.14	6.14	6.03	206,990
May 20, 2026	6.03	6.04	6.04	6.22	6.03	300,822
May 19, 2026	6.06	6.07	6.07	6.11	6.01	175,312
May 18, 2026	6.11	6.06	6.06	6.19	6.02	234,938
May 15, 2026	6.26	6.15	6.15	6.26	6.13	442,816
May 14, 2026	6.22	6.23	6.23	6.35	6.22	492,060
May 13, 2026	6.41	6.35	6.35	6.42	6.3	276,057
May 12, 2026	6.41	6.41	6.41	6.53	6.32	714,104
May 11, 2026	6.51	6.44	6.44	6.53	6.41	380,125
May 08, 2026	6.55	6.53	6.53	6.58	6.49	238,344
May 07, 2026	6.5	6.55	6.55	6.57	6.4	328,125
May 06, 2026	6.48	6.48	6.48	6.54	6.46	245,784
May 05, 2026	6.49	6.49	6.49	6.55	6.46	261,042
May 04, 2026	6.58	6.49	6.49	6.58	6.46	179,339
April 30, 2026	6.78	6.58	6.58	6.78	6.55	262,313
April 29, 2026	6.56	6.62	6.62	6.67	6.46	245,829
April 28, 2026	6.51	6.51	6.51	6.53	6.44	176,526
April 27, 2026	6.6	6.51	6.51	6.63	6.5	438,871
April 24, 2026	6.6	6.61	6.61	6.67	6.58	364,454
April 23, 2026	6.7	6.62	6.62	6.73	6.55	642,432
April 22, 2026	6.75	6.7	6.7	6.77	6.7	268,488
April 21, 2026	6.8	6.74	6.74	6.84	6.7	441,515
April 20, 2026	6.84	6.78	6.78	6.85	6.76	383,353
April 17, 2026	6.91	6.87	6.87	6.98	6.8	244,151
April 16, 2026	6.88	6.9	6.9	6.97	6.85	183,494
April 15, 2026	6.95	6.86	6.86	7.08	6.86	272,051
April 14, 2026	6.85	6.92	6.92	6.92	6.84	298,595
April 13, 2026	6.83	6.83	6.83	6.86	6.78	141,333
April 10, 2026	6.8	6.83	6.83	6.9	6.79	142,582
April 09, 2026	6.91	6.85	6.85	6.91	6.82	98,741
April 08, 2026	6.87	6.91	6.91	6.91	6.81	206,612
April 07, 2026	6.8	6.77	6.77	6.81	6.76	168,444
April 02, 2026	6.9	6.81	6.81	6.9	6.8	148,089
April 01, 2026	6.93	6.88	6.88	6.98	6.88	211,024
March 31, 2026	6.9	6.83	6.83	6.9	6.81	142,900
March 30, 2026	6.91	6.9	6.9	6.96	6.89	74,314
March 27, 2026	6.9	6.95	6.95	6.97	6.9	131,773
March 26, 2026	6.99	6.94	6.94	6.99	6.93	66,373
March 25, 2026	6.97	6.92	6.92	7.01	6.9	250,093
March 24, 2026	6.96	6.95	6.95	6.96	6.92	102,233
March 23, 2026	7.07	6.92	6.92	7.07	6.83	520,466
March 20, 2026	7.05	7.05	7.05	7.09	7.02	160,312
March 19, 2026	7.07	7.05	7.05	7.1	7.02	195,030
March 18, 2026	7.05	7.07	7.07	7.09	7.03	356,368
March 17, 2026	7.04	7.05	7.05	7.06	7.01	534,131
March 16, 2026	7.05	7.03	7.03	7.06	7.02	136,582
March 13, 2026	7.07	7.06	7.06	7.11	7.05	147,447
March 12, 2026	7.17	7.11	7.11	7.17	7.09	100,556
March 11, 2026	7.15	7.16	7.16	7.2	7.14	221,113
March 10, 2026	7.17	7.14	7.14	7.17	7.11	86,780
March 09, 2026	7.12	7.04	7.04	7.16	7.03	260,574
March 06, 2026	7.2	7.23	7.23	7.27	7.18	119,091