Jinli Group Holdings Limited (8429.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In TWD
If you invested 1000 NT$ in Jinli Group Holdings Limited (8429.TW) 10 years ago, it would be worth 159.46 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 389.51 NT$, while 1000 NT$ invested 1 year ago would be worth 741.68 NT$. This corresponds to total returns of -84.05%, -61.05%, -25.83%, respectively, with annualized returns of -16.76%, -17.18%, -25.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 5.45 | 5.59 | 5.59 | 5.7 | 5.42 | 393,371 |
| November 09, 2026 | 5.44 | 5.42 | 5.42 | 5.53 | 5.42 | 130,758 |
| November 06, 2026 | 5.54 | 5.44 | 5.44 | 5.58 | 5.42 | 230,513 |
| November 05, 2026 | 5.7 | 5.64 | 5.64 | 5.76 | 5.64 | 148,580 |
| November 04, 2026 | 5.76 | 5.7 | 5.7 | 5.76 | 5.62 | 343,331 |
| November 03, 2026 | 5.8 | 5.73 | 5.73 | 5.8 | 5.73 | 86,151 |
| November 02, 2026 | 5.81 | 5.8 | 5.8 | 5.86 | 5.8 | 51,633 |
| October 30, 2026 | 5.87 | 5.8 | 5.8 | 5.87 | 5.75 | 376,805 |
| October 29, 2026 | 5.95 | 5.9 | 5.9 | 5.96 | 5.79 | 412,793 |
| October 28, 2026 | 6.07 | 5.9 | 5.9 | 6.07 | 5.88 | 361,417 |
| October 27, 2026 | 6.07 | 6.03 | 6.03 | 6.1 | 6.02 | 308,535 |
| October 22, 2026 | 6.16 | 6.07 | 6.07 | 6.16 | 6.05 | 203,672 |
| October 21, 2026 | 6.19 | 6.16 | 6.16 | 6.21 | 6.11 | 319,266 |
| October 20, 2026 | 6.25 | 6.24 | 6.24 | 6.33 | 6.19 | 767,337 |
| October 19, 2026 | 5.87 | 6.22 | 6.22 | 6.34 | 5.87 | 949,750 |
| October 16, 2026 | 5.88 | 5.87 | 5.87 | 5.97 | 5.87 | 53,827 |
| October 15, 2026 | 5.89 | 5.88 | 5.88 | 5.89 | 5.82 | 76,693 |
| October 14, 2026 | 5.88 | 5.88 | 5.88 | 5.93 | 5.88 | 147,102 |
| October 13, 2026 | 5.85 | 5.87 | 5.87 | 5.89 | 5.83 | 202,505 |
| October 12, 2026 | 5.9 | 5.89 | 5.89 | 5.92 | 5.86 | 83,308 |
| October 08, 2026 | 5.89 | 5.9 | 5.9 | 5.9 | 5.89 | 60,264 |
| October 07, 2026 | 5.87 | 5.89 | 5.89 | 5.95 | 5.87 | 55,527 |
| October 06, 2026 | 5.91 | 5.89 | 5.89 | 5.93 | 5.82 | 163,757 |
| October 05, 2026 | 5.91 | 5.9 | 5.9 | 5.98 | 5.9 | 119,493 |
| October 02, 2026 | 5.88 | 5.9 | 5.9 | 5.92 | 5.88 | 124,872 |
| October 01, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.87 | 96,216 |
| September 30, 2026 | 5.86 | 5.91 | 5.91 | 5.91 | 5.84 | 262,429 |
| September 29, 2026 | 5.85 | 5.85 | 5.85 | 5.88 | 5.82 | 148,312 |
| September 24, 2026 | 5.88 | 5.89 | 5.89 | 5.89 | 5.85 | 91,425 |
| September 23, 2026 | 5.92 | 5.87 | 5.87 | 5.92 | 5.85 | 254,021 |
| September 22, 2026 | 5.95 | 5.88 | 5.88 | 5.95 | 5.86 | 173,987 |
| September 21, 2026 | 5.95 | 5.91 | 5.91 | 5.95 | 5.9 | 66,819 |
| September 20, 2026 | 5.93 | 6.01 | 6.01 | 6.01 | 5.9 | 264,399 |
| September 18, 2026 | 5.93 | 5.91 | 5.91 | 5.98 | 5.9 | 121,398 |
| September 17, 2026 | 5.92 | 5.93 | 5.93 | 5.97 | 5.9 | 104,234 |
| September 16, 2026 | 5.87 | 5.92 | 5.92 | 5.94 | 5.87 | 95,274 |
| September 15, 2026 | 5.93 | 5.88 | 5.88 | 5.93 | 5.88 | 169,973 |
| September 11, 2026 | 5.97 | 5.95 | 5.95 | 6 | 5.92 | 230,318 |
| September 10, 2026 | 6 | 5.97 | 5.97 | 6.05 | 5.97 | 109,368 |
| September 09, 2026 | 5.97 | 5.98 | 5.98 | 5.99 | 5.96 | 51,712 |
| September 08, 2026 | 5.99 | 5.96 | 5.96 | 6 | 5.96 | 178,438 |
| September 07, 2026 | 6.02 | 5.98 | 5.98 | 6.1 | 5.95 | 216,437 |
| September 04, 2026 | 6 | 6.04 | 6.04 | 6.06 | 6 | 71,480 |
| September 03, 2026 | 5.99 | 6 | 6 | 6.02 | 5.99 | 52,784 |
| September 02, 2026 | 6.02 | 5.99 | 5.99 | 6.02 | 5.98 | 106,087 |
| September 01, 2026 | 6.06 | 6.01 | 6.01 | 6.06 | 6 | 63,075 |
| August 31, 2026 | 6.01 | 6.01 | 6.01 | 6.05 | 6 | 77,726 |
| August 28, 2026 | 6.03 | 6.01 | 6.01 | 6.07 | 6.01 | 95,569 |
| August 27, 2026 | 6.05 | 6.03 | 6.03 | 6.1 | 6.03 | 124,943 |
| August 26, 2026 | 6.05 | 6.05 | 6.05 | 6.1 | 6.03 | 161,802 |
| August 25, 2026 | 6.03 | 6.03 | 6.03 | 6.05 | 5.98 | 85,813 |
| August 24, 2026 | 6.06 | 6.03 | 6.03 | 6.1 | 6.03 | 62,144 |
| August 21, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.03 | 59,170 |
| August 20, 2026 | 5.99 | 6.03 | 6.03 | 6.03 | 5.99 | 58,948 |
| August 19, 2026 | 6 | 5.99 | 5.99 | 6.05 | 5.98 | 98,588 |
| August 18, 2026 | 6.02 | 5.98 | 5.98 | 6.02 | 5.98 | 87,622 |
| August 17, 2026 | 6.03 | 6.05 | 6.05 | 6.06 | 6.02 | 92,462 |
| August 14, 2026 | 6.06 | 6.04 | 6.04 | 6.06 | 5.98 | 200,125 |
| August 13, 2026 | 6.06 | 6.01 | 6.01 | 6.06 | 6 | 91,718 |
| August 12, 2026 | 6.02 | 6.02 | 6.02 | 6.05 | 6 | 215,502 |