Hao Bai International (Cayman) Limited (8431.HK) HKSE

0.30

+0.04(+15.38%)

Updated at September 29 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20250.260.260.260.260.2620,000
September 25, 20250.270.270.270.270.270
September 24, 20250.280.280.280.280.2860,000
September 23, 20250.280.280.280.280.2860,000
September 22, 20250.290.290.290.290.2980,000
September 19, 20250.290.290.290.290.2944,000
September 18, 20250.290.290.290.290.29260,000
September 17, 20250.290.290.290.290.2939,000
September 16, 20250.290.290.290.290.2940,000
September 15, 20250.280.290.290.290.28102,000
September 12, 20250.30.30.30.30.3111,000
September 11, 20250.280.270.270.280.25148,000
September 10, 20250.280.280.280.280.280
September 09, 20250.280.280.280.280.28220,000
September 08, 20250.280.280.280.280.282,500
September 05, 20250.270.270.270.270.2725,000
September 04, 20250.280.280.280.280.2813,000
September 03, 20250.280.280.280.280.28150,000
September 02, 20250.250.30.30.30.24440,000
September 01, 20250.190.260.260.270.19690,400
August 29, 20250.190.190.190.190.1910,000
August 28, 20250.190.190.190.190.1940,000
August 27, 20250.190.190.190.190.19112,000
August 26, 20250.190.190.190.190.1870,000
August 25, 20250.210.190.190.210.19200,000
August 22, 20250.210.210.210.210.210
August 21, 20250.20.210.210.210.2110,000
August 20, 20250.20.210.210.220.2150,000
August 19, 20250.220.220.220.220.220
August 18, 20250.220.220.220.220.220
August 15, 20250.220.220.220.220.22100,000
August 14, 20250.220.220.220.220.220
August 13, 20250.220.220.220.220.222,000
August 12, 20250.220.220.220.220.220
August 11, 20250.220.220.220.220.2210,000
August 08, 20250.220.220.220.230.2150,000
August 07, 20250.230.230.230.230.2264,000
August 06, 20250.230.230.230.240.2290,000
August 05, 20250.240.240.240.240.240
August 04, 20250.240.240.240.240.240
August 01, 20250.260.260.260.260.2610,000
July 31, 20250.250.250.250.250.2560,000
July 30, 20250.250.250.250.250.250
July 29, 20250.230.250.250.250.22167,000
July 28, 20250.250.250.250.250.2510,000
July 25, 20250.210.230.230.230.2150,000
July 24, 20250.210.210.210.210.2140,000
July 23, 20250.190.210.210.210.1950,000
July 22, 20250.210.210.210.210.2110,000
July 21, 20250.20.20.20.230.2420,000
July 18, 20250.240.250.250.250.2450,000
July 17, 20250.240.240.240.240.2410,000
July 16, 20250.230.230.230.230.2326,000
July 15, 20250.230.240.240.240.2330,000
July 14, 20250.230.230.230.230.230
July 11, 20250.230.230.230.230.2320,000
July 10, 20250.210.220.220.220.2192,000
July 09, 20250.210.210.210.210.210
July 08, 20250.210.210.210.210.2110,000
July 07, 20250.210.210.210.210.210
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved