Hao Bai International (Cayman) Limited (8431.HK) HKSE

Currency In HKD

8431.HK Historical Return

If you invested $1000 in Hao Bai International (Cayman) Limited (8431.HK) since IPO date, it would be worth $65.59 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $329.73, while $1000 invested 1 year ago would be worth $5,422.22. This corresponds to total returns of -93.44%, -67.03%, 442.22%, respectively, with annualized returns of -25.78%, -19.89%, 442.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8431.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	1.73	1.24	1.24	1.75	0.5	17.11M
July 09, 2026	1.74	1.72	1.72	1.76	1.69	1.15M
July 08, 2026	1.76	1.72	1.72	1.77	1.69	1.42M
July 07, 2026	1.72	1.75	1.75	1.78	1.68	1.29M
July 06, 2026	1.65	1.74	1.74	1.75	1.56	2.35M
July 03, 2026	1.78	1.73	1.73	1.8	1.59	1.46M
July 02, 2026	1.83	1.78	1.78	1.83	1.71	1.63M
June 30, 2026	1.65	1.79	1.79	1.8	1.61	1.74M
June 29, 2026	1.84	1.8	1.8	1.96	1.75	1.11M
June 26, 2026	1.79	1.88	1.88	1.93	1.71	1.79M
June 25, 2026	1.85	1.79	1.79	2	1.61	2.63M
June 24, 2026	1.78	1.82	1.82	1.82	1.71	1.37M
June 23, 2026	1.76	1.78	1.78	1.93	1.76	1.83M
June 22, 2026	1.55	1.76	1.76	1.76	1.54	3.15M
June 18, 2026	1.44	1.54	1.54	1.54	1.43	2.38M
June 17, 2026	1.47	1.45	1.45	1.47	1.42	1.94M
June 16, 2026	1.45	1.46	1.46	1.48	1.41	1.9M
June 15, 2026	1.5	1.48	1.48	1.5	1.41	2.16M
June 12, 2026	1.45	1.46	1.46	1.54	1.38	2.47M
June 11, 2026	1.44	1.44	1.44	1.44	1.33	2.56M
June 10, 2026	1.4	1.45	1.45	1.45	1.36	1.95M
June 09, 2026	1.25	1.38	1.38	1.38	1.25	3M
June 08, 2026	1.21	1.26	1.26	1.27	1.19	2.69M
June 05, 2026	1.24	1.24	1.24	1.24	1.15	3.08M
June 04, 2026	1.28	1.23	1.23	1.29	1.18	2.96M
June 03, 2026	1.23	1.23	1.23	1.24	1.17	2.37M
June 02, 2026	1.17	1.19	1.19	1.2	1.16	2.16M
June 01, 2026	1.14	1.18	1.18	1.2	1.14	2.24M
May 29, 2026	1.11	1.15	1.15	1.2	1.09	1.99M
May 28, 2026	1.13	1.12	1.12	1.15	1.05	2.33M
May 27, 2026	1.07	1.13	1.13	1.21	1.07	3.33M
May 26, 2026	1.03	1.09	1.09	1.15	0.95	3.24M
May 22, 2026	1.05	1.04	1.04	1.15	0.97	2.68M
May 21, 2026	1.06	1.07	1.07	1.08	1.02	1.7M
May 20, 2026	0.89	1.02	1.02	1.02	0.89	2.86M
May 19, 2026	0.86	0.91	0.91	0.94	0.82	3.29M
May 18, 2026	0.87	0.86	0.86	0.88	0.85	2.46M
May 15, 2026	0.86	0.85	0.85	0.87	0.84	1.87M
May 14, 2026	0.88	0.84	0.84	0.88	0.83	2.44M
May 13, 2026	0.94	0.89	0.89	1.01	0.81	3.29M
May 12, 2026	0.89	0.93	0.93	0.93	0.86	2.38M
May 11, 2026	0.87	0.88	0.88	0.89	0.83	2.27M
May 08, 2026	0.88	0.86	0.86	0.91	0.84	2.55M
May 07, 2026	0.89	0.88	0.88	0.95	0.83	3.44M
May 06, 2026	0.87	0.88	0.88	0.89	0.83	2.27M
May 05, 2026	0.82	0.86	0.86	0.87	0.79	3.36M
May 04, 2026	0.79	0.81	0.81	0.82	0.77	3.01M
April 30, 2026	0.83	0.8	0.8	0.85	0.79	3.1M
April 29, 2026	0.81	0.81	0.81	0.86	0.78	2.75M
April 28, 2026	0.85	0.81	0.81	0.86	0.78	2.71M
April 27, 2026	0.86	0.83	0.83	0.92	0.83	2.7M
April 24, 2026	0.82	0.87	0.87	0.87	0.77	3.92M
April 23, 2026	0.79	0.83	0.83	0.83	0.71	3.89M
April 22, 2026	0.78	0.77	0.77	0.81	0.7	3.92M
April 21, 2026	0.6	0.79	0.79	0.82	0.6	4.26M
April 20, 2026	0.5	0.62	0.62	0.67	0.5	3.77M
April 17, 2026	0.49	0.51	0.51	0.52	0.48	2.36M
April 16, 2026	0.54	0.51	0.51	0.55	0.5	3.09M
April 15, 2026	0.57	0.54	0.54	0.57	0.51	3.17M
April 14, 2026	0.61	0.59	0.59	0.65	0.59	2.4M