0.28
+0.01(+3.77%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 25,000 |
September 04, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 13,000 |
September 03, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 150,000 |
September 02, 2025 | 0.25 | 0.3 | 0.3 | 0.3 | 0.24 | 440,000 |
September 01, 2025 | 0.19 | 0.26 | 0.26 | 0.27 | 0.19 | 690,400 |
August 29, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 10,000 |
August 28, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 40,000 |
August 27, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 112,000 |
August 26, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 70,000 |
August 25, 2025 | 0.21 | 0.19 | 0.19 | 0.21 | 0.19 | 200,000 |
August 22, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0 |
August 21, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 110,000 |
August 20, 2025 | 0.2 | 0.21 | 0.21 | 0.22 | 0.2 | 150,000 |
August 19, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
August 18, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
August 15, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 100,000 |
August 14, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
August 13, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 2,000 |
August 12, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
August 11, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 10,000 |
August 08, 2025 | 0.22 | 0.22 | 0.22 | 0.23 | 0.21 | 50,000 |
August 07, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | 64,000 |
August 06, 2025 | 0.23 | 0.23 | 0.23 | 0.24 | 0.22 | 90,000 |
August 05, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
August 04, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
August 01, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 10,000 |
July 31, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 60,000 |
July 30, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
July 29, 2025 | 0.23 | 0.25 | 0.25 | 0.25 | 0.22 | 167,000 |
July 28, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 10,000 |
July 25, 2025 | 0.21 | 0.23 | 0.23 | 0.23 | 0.21 | 50,000 |
July 24, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 40,000 |
July 23, 2025 | 0.19 | 0.21 | 0.21 | 0.21 | 0.19 | 50,000 |
July 22, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 10,000 |
July 21, 2025 | 0.2 | 0.2 | 0.2 | 0.23 | 0.2 | 420,000 |
July 18, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 50,000 |
July 17, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 10,000 |
July 16, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 26,000 |
July 15, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 30,000 |
July 14, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
July 11, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 20,000 |
July 10, 2025 | 0.21 | 0.22 | 0.22 | 0.22 | 0.21 | 92,000 |
July 09, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0 |
July 08, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 10,000 |
July 07, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0 |
July 04, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0 |
July 03, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0 |
July 02, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0 |
June 30, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 20,000 |
June 27, 2025 | 0.2 | 0.2 | 0.2 | 0.22 | 0.2 | 130,000 |
June 26, 2025 | 0.21 | 0.22 | 0.22 | 0.22 | 0.21 | 170,000 |
June 25, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 50,000 |
June 24, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 130,000 |
June 23, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.18 | 180,000 |
June 20, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 110,000 |
June 19, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 20,000 |
June 18, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 |
June 17, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 100,000 |
June 16, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 60,000 |
June 13, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0 |