Hao Bai International (Cayman) Limited (8431.HK) HKSE

1.23

+0.04(+3.36%)

Updated at June 03 11:47AM

Currency In HKD

8431.HK Historical Return

If you invested $1000 in Hao Bai International (Cayman) Limited (8431.HK) since IPO date, it would be worth $63.98 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $284.69, while $1000 invested 1 year ago would be worth $4,857.14. This corresponds to total returns of -93.6%, -71.53%, 385.71%, respectively, with annualized returns of -26.25%, -22.21%, 385.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8431.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.17	1.19	1.19	1.2	1.16	2.16M
June 01, 2026	1.14	1.18	1.18	1.2	1.14	2.24M
May 29, 2026	1.11	1.15	1.15	1.2	1.09	1.99M
May 28, 2026	1.13	1.12	1.12	1.15	1.05	2.33M
May 27, 2026	1.07	1.13	1.13	1.21	1.07	3.33M
May 26, 2026	1.03	1.09	1.09	1.15	0.95	3.24M
May 22, 2026	1.05	1.04	1.04	1.15	0.97	2.68M
May 21, 2026	1.06	1.07	1.07	1.08	1.02	1.7M
May 20, 2026	0.89	1.02	1.02	1.02	0.89	2.86M
May 19, 2026	0.86	0.91	0.91	0.94	0.82	3.29M
May 18, 2026	0.87	0.86	0.86	0.88	0.85	2.46M
May 15, 2026	0.86	0.85	0.85	0.87	0.84	1.87M
May 14, 2026	0.88	0.84	0.84	0.88	0.83	2.44M
May 13, 2026	0.94	0.89	0.89	1.01	0.81	3.29M
May 12, 2026	0.89	0.93	0.93	0.93	0.86	2.38M
May 11, 2026	0.87	0.88	0.88	0.89	0.83	2.27M
May 08, 2026	0.88	0.86	0.86	0.91	0.84	2.55M
May 07, 2026	0.89	0.88	0.88	0.95	0.83	3.44M
May 06, 2026	0.87	0.88	0.88	0.89	0.83	2.27M
May 05, 2026	0.82	0.86	0.86	0.87	0.79	3.36M
May 04, 2026	0.79	0.81	0.81	0.82	0.77	3.01M
April 30, 2026	0.83	0.8	0.8	0.85	0.79	3.1M
April 29, 2026	0.81	0.81	0.81	0.86	0.78	2.75M
April 28, 2026	0.85	0.81	0.81	0.86	0.78	2.71M
April 27, 2026	0.86	0.83	0.83	0.92	0.83	2.7M
April 24, 2026	0.82	0.87	0.87	0.87	0.77	3.92M
April 23, 2026	0.79	0.83	0.83	0.83	0.71	3.89M
April 22, 2026	0.78	0.77	0.77	0.81	0.7	3.92M
April 21, 2026	0.6	0.79	0.79	0.82	0.6	4.26M
April 20, 2026	0.5	0.62	0.62	0.67	0.5	3.77M
April 17, 2026	0.49	0.51	0.51	0.52	0.48	2.36M
April 16, 2026	0.54	0.51	0.51	0.55	0.5	3.09M
April 15, 2026	0.57	0.54	0.54	0.57	0.51	3.17M
April 14, 2026	0.61	0.59	0.59	0.65	0.59	2.4M
April 13, 2026	0.68	0.61	0.61	0.71	0.58	3.43M
April 10, 2026	0.62	0.66	0.66	0.66	0.57	3.98M
April 09, 2026	0.48	0.65	0.65	0.67	0.48	5.15M
April 08, 2026	0.47	0.5	0.5	0.5	0.47	5.01M
April 02, 2026	0.46	0.48	0.48	0.48	0.45	2.21M
April 01, 2026	0.47	0.47	0.47	0.48	0.45	2.95M
March 31, 2026	0.48	0.48	0.48	0.49	0.46	1.71M
March 30, 2026	0.43	0.49	0.49	0.49	0.43	1.89M
March 27, 2026	0.42	0.45	0.45	0.45	0.42	1.86M
March 26, 2026	0.42	0.44	0.44	0.46	0.42	2.65M
March 25, 2026	0.39	0.4	0.4	0.41	0.38	3.46M
March 24, 2026	0.38	0.39	0.39	0.4	0.36	3.09M
March 23, 2026	0.4	0.41	0.41	0.41	0.32	2.36M
March 20, 2026	0.41	0.41	0.43	0.41	0.39	1.98M
March 19, 2026	0.41	0.43	0.43	0.43	0.4	1.69M
March 18, 2026	0.44	0.43	0.43	0.46	0.42	2.19M
March 17, 2026	0.39	0.44	0.44	0.45	0.39	2.34M
March 16, 2026	0.45	0.42	0.42	0.45	0.37	2.49M
March 13, 2026	0.46	0.44	0.44	0.46	0.41	2.9M
March 12, 2026	0.48	0.48	0.48	0.48	0.46	1.93M
March 11, 2026	0.47	0.48	0.48	0.48	0.46	1.93M
March 10, 2026	0.47	0.47	0.48	0.47	0.47	10,000
March 09, 2026	0.47	0.47	0.47	0.47	0.46	480,000
March 06, 2026	0.49	0.49	0.49	0.51	0.47	1.22M
March 05, 2026	0.49	0.5	0.5	0.52	0.47	350,000
March 04, 2026	0.48	0.49	0.49	0.49	0.44	810,000