Hao Bai International (Cayman) Limited (8431.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8431.HK Historical Return
If you invested $1000 in Hao Bai International (Cayman) Limited (8431.HK) since IPO date, it would be worth $75.27 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $500, while $1000 invested 1 year ago would be worth $6,829.27. This corresponds to total returns of -92.47%, -50%, 582.93%, respectively, with annualized returns of -24.4%, -12.94%, 582.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8431.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1.31 | 1.4 | 1.4 | 1.4 | 1.27 | 2.62M |
| August 20, 2026 | 1.27 | 1.31 | 1.31 | 1.31 | 1.23 | 1.99M |
| August 19, 2026 | 1.19 | 1.26 | 1.26 | 1.29 | 1.15 | 3.55M |
| August 18, 2026 | 1.32 | 1.14 | 1.14 | 1.32 | 1.11 | 2.16M |
| August 17, 2026 | 1.45 | 1.32 | 1.32 | 1.46 | 1.32 | 1.57M |
| August 14, 2026 | 1.5 | 1.5 | 1.5 | 1.5 | 1.25 | 3.51M |
| August 13, 2026 | 1.48 | 1.5 | 1.5 | 1.51 | 1.32 | 2.04M |
| August 12, 2026 | 1.56 | 1.52 | 1.52 | 1.56 | 1.42 | 1.69M |
| August 11, 2026 | 1.53 | 1.55 | 1.55 | 1.55 | 1.47 | 1.72M |
| August 10, 2026 | 1.41 | 1.53 | 1.53 | 1.55 | 1.41 | 2.53M |
| August 07, 2026 | 1.44 | 1.43 | 1.43 | 1.45 | 1.33 | 1.9M |
| August 06, 2026 | 1.41 | 1.43 | 1.43 | 1.43 | 1.31 | 1.8M |
| August 05, 2026 | 1.37 | 1.42 | 1.42 | 1.42 | 1.36 | 1.62M |
| August 04, 2026 | 1.3 | 1.38 | 1.38 | 1.39 | 1.28 | 1.64M |
| August 03, 2026 | 1.19 | 1.26 | 1.26 | 1.35 | 1.18 | 2.69M |
| July 31, 2026 | 1.16 | 1.18 | 1.18 | 1.22 | 1.13 | 1.68M |
| July 30, 2026 | 1.21 | 1.19 | 1.19 | 1.22 | 1.12 | 1.41M |
| July 29, 2026 | 1.2 | 1.2 | 1.2 | 1.21 | 1.12 | 1.73M |
| July 28, 2026 | 1.24 | 1.18 | 1.18 | 1.24 | 1.17 | 1.78M |
| July 27, 2026 | 1.14 | 1.22 | 1.22 | 1.22 | 1.12 | 1.36M |
| July 24, 2026 | 1.15 | 1.14 | 1.14 | 1.17 | 0.9 | 2.68M |
| July 23, 2026 | 1.15 | 1.14 | 1.14 | 1.16 | 1.03 | 1.81M |
| July 22, 2026 | 1.15 | 1.1 | 1.1 | 1.21 | 1.07 | 1.96M |
| July 21, 2026 | 1.22 | 1.14 | 1.14 | 1.22 | 1.07 | 1.7M |
| July 20, 2026 | 1.23 | 1.21 | 1.21 | 1.26 | 1 | 2.04M |
| July 17, 2026 | 1.32 | 1.22 | 1.22 | 1.32 | 1.18 | 1.6M |
| July 16, 2026 | 1.31 | 1.3 | 1.3 | 1.44 | 1.24 | 1.6M |
| July 15, 2026 | 1.21 | 1.31 | 1.31 | 1.42 | 1.2 | 1.97M |
| July 14, 2026 | 1.25 | 1.23 | 1.23 | 1.27 | 1.09 | 1.8M |
| July 13, 2026 | 1.25 | 1.22 | 1.22 | 1.3 | 1.07 | 3.11M |
| July 10, 2026 | 1.73 | 1.24 | 1.24 | 1.75 | 0.5 | 17.11M |
| July 09, 2026 | 1.74 | 1.72 | 1.72 | 1.76 | 1.69 | 1.15M |
| July 08, 2026 | 1.76 | 1.72 | 1.72 | 1.77 | 1.69 | 1.42M |
| July 07, 2026 | 1.72 | 1.75 | 1.75 | 1.78 | 1.68 | 1.29M |
| July 06, 2026 | 1.65 | 1.74 | 1.74 | 1.75 | 1.56 | 2.35M |
| July 03, 2026 | 1.78 | 1.73 | 1.73 | 1.8 | 1.59 | 1.46M |
| July 02, 2026 | 1.83 | 1.78 | 1.78 | 1.83 | 1.71 | 1.63M |
| June 30, 2026 | 1.65 | 1.79 | 1.79 | 1.8 | 1.61 | 1.74M |
| June 29, 2026 | 1.84 | 1.8 | 1.8 | 1.96 | 1.75 | 1.11M |
| June 26, 2026 | 1.79 | 1.88 | 1.88 | 1.93 | 1.71 | 1.79M |
| June 25, 2026 | 1.85 | 1.79 | 1.79 | 2 | 1.61 | 2.63M |
| June 24, 2026 | 1.78 | 1.82 | 1.82 | 1.82 | 1.71 | 1.37M |
| June 23, 2026 | 1.76 | 1.78 | 1.78 | 1.93 | 1.76 | 1.83M |
| June 22, 2026 | 1.55 | 1.76 | 1.76 | 1.76 | 1.54 | 3.15M |
| June 18, 2026 | 1.44 | 1.54 | 1.54 | 1.54 | 1.43 | 2.38M |
| June 17, 2026 | 1.47 | 1.45 | 1.45 | 1.47 | 1.42 | 1.94M |
| June 16, 2026 | 1.45 | 1.46 | 1.46 | 1.48 | 1.41 | 1.9M |
| June 15, 2026 | 1.5 | 1.48 | 1.48 | 1.5 | 1.41 | 2.16M |
| June 12, 2026 | 1.45 | 1.46 | 1.46 | 1.54 | 1.38 | 2.47M |
| June 11, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.33 | 2.56M |
| June 10, 2026 | 1.4 | 1.45 | 1.45 | 1.45 | 1.36 | 1.95M |
| June 09, 2026 | 1.25 | 1.38 | 1.38 | 1.38 | 1.25 | 3M |
| June 08, 2026 | 1.21 | 1.26 | 1.26 | 1.27 | 1.19 | 2.69M |
| June 05, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.15 | 3.08M |
| June 04, 2026 | 1.28 | 1.23 | 1.23 | 1.29 | 1.18 | 2.96M |
| June 03, 2026 | 1.23 | 1.23 | 1.23 | 1.24 | 1.17 | 2.37M |
| June 02, 2026 | 1.17 | 1.19 | 1.19 | 1.2 | 1.16 | 2.16M |
| June 01, 2026 | 1.14 | 1.18 | 1.18 | 1.2 | 1.14 | 2.24M |
| May 29, 2026 | 1.11 | 1.15 | 1.15 | 1.2 | 1.09 | 1.99M |
| May 28, 2026 | 1.13 | 1.12 | 1.12 | 1.15 | 1.05 | 2.33M |
AD
