Takbo Group Holdings Limited (8436.HK) HKSE

0.24

+0(+0.00%)

Updated at September 02 02:42PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 03, 20250.240.240.240.240.240
September 02, 20250.230.240.240.240.2330,000
September 01, 20250.230.240.240.240.2255,000
August 29, 20250.240.240.240.240.240
August 28, 20250.230.240.240.240.2315,000
August 27, 20250.240.230.230.240.23365,000
August 26, 20250.240.220.220.240.2265,000
August 25, 20250.240.240.240.240.2330,000
August 22, 20250.240.240.240.240.2440,000
August 21, 20250.240.240.240.240.2430,000
August 20, 20250.240.220.220.240.2240,000
August 19, 20250.240.240.240.240.240
August 18, 20250.240.240.240.240.240
August 15, 20250.240.240.240.240.245,000
August 14, 20250.240.240.240.240.240
August 13, 20250.240.240.240.240.240
August 12, 20250.240.240.240.240.2490,000
August 11, 20250.230.230.230.230.230
August 08, 20250.230.230.230.230.230
August 07, 20250.230.230.230.230.230
August 06, 20250.230.230.230.230.230
August 05, 20250.240.230.230.240.23145,000
August 04, 20250.250.240.240.250.24225,000
August 01, 20250.270.240.240.270.24485,000
July 31, 20250.260.250.250.260.24240,000
July 30, 20250.270.270.270.270.270
July 29, 20250.260.270.270.270.2595,000
July 28, 20250.270.270.270.270.270
July 25, 20250.270.270.270.270.270
July 24, 20250.30.270.270.30.2790,000
July 23, 20250.290.290.290.290.2915,000
July 22, 20250.30.290.290.30.2655,000
July 21, 20250.290.290.290.290.2650,000
July 18, 20250.290.280.280.30.24230,000
July 17, 20250.30.280.280.30.2615,000
July 16, 20250.270.270.270.280.2670,000
July 15, 20250.260.280.280.330.26350,000
July 14, 20250.260.250.250.260.2430,000
July 11, 20250.250.260.260.260.251.27M
July 10, 20250.230.250.250.250.23470,000
July 09, 20250.240.240.240.240.240
July 08, 20250.230.240.240.240.23100,000
July 07, 20250.230.230.230.230.230
July 04, 20250.230.230.230.230.230
July 03, 20250.230.230.230.230.2350,000
July 02, 20250.220.220.220.220.22185,000
June 30, 20250.220.220.220.220.2250,000
June 27, 20250.220.220.220.220.220
June 26, 20250.230.220.220.230.22170,000
June 25, 20250.230.230.230.230.230
June 24, 20250.230.230.230.230.230
June 23, 20250.230.230.230.230.230
June 20, 20250.220.230.230.230.2285,000
June 19, 20250.230.230.230.230.230
June 18, 20250.220.230.230.230.22110,000
June 17, 20250.220.220.220.220.22105,000
June 16, 20250.230.230.230.230.230
June 13, 20250.230.230.230.230.230
June 12, 20250.230.230.230.230.230
June 11, 20250.230.230.230.230.230